CoinShares (CSHR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.88, -5.13% vs the prior close of $4.09.
- Volume 203.28K shares, 0.7x its 50-day average.
- New SEC filings: S-8 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
CSHR slides 5.1% to $3.88, a 3-month low. Closed at $3.88, -5.13% vs the prior close of $4.09. Day range $3.85–$4.07, opened at $4.07.
CSHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CSHR slides 5.1% to $3.88, a 3-month low
- Closed at $3.88, -5.13% vs the prior close of $4.09. Day range $3.85–$4.07, opened at $4.07.
- Volume was 203.28K shares, 0.7x its 50-day average of 281.88K.
- Price is -26.0% vs its 50-day average ($5.24).
- 52-week range $3.51–$10.43; today's close sits at 5% of that range, 62.8% below the 52-week high.
Oct 15, 2026 — CSHR rises 2.5% to $4.09
- Closed at $4.09, +2.51% vs the prior close of $3.99. Day range $3.90–$4.13, opened at $3.99.
- Volume was 406.80K shares, 1.5x its 50-day average of 277.48K.
- Price is -22.3% vs its 50-day average ($5.26).
- 52-week range $3.51–$10.43; today's close sits at 8% of that range, 60.8% below the 52-week high.
Oct 14, 2026 — CSHR slides 6.6% to $3.99, a 3-month low, 3 down days in a row
- Closed at $3.99, -6.56% vs the prior close of $4.27. Day range $3.94–$4.30, opened at $4.27.
- Volume was 327.50K shares, 1.2x its 50-day average of 281.01K.
- Price is -24.4% vs its 50-day average ($5.28).
- 52-week range $3.51–$10.43; today's close sits at 7% of that range, 61.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CSHR slides 3.6% to $4.27, a 1-month low
- Closed at $4.27, -3.61% vs the prior close of $4.43. Day range $4.26–$4.50, opened at $4.41.
- Volume was 210.40K shares, 0.7x its 50-day average of 287.77K.
- Price is -19.6% vs its 50-day average ($5.31).
- 52-week range $3.51–$10.43; today's close sits at 11% of that range, 59.1% below the 52-week high.
Oct 12, 2026 — CSHR slides 5.1% to $4.43, a 1-month low
- Closed at $4.43, -5.14% vs the prior close of $4.67. Day range $4.39–$4.74, opened at $4.74.
- Volume was 164.90K shares, 0.5x its 50-day average of 314.67K — lighter than usual.
- Price is -16.8% vs its 50-day average ($5.33).
- 52-week range $3.51–$10.43; today's close sits at 13% of that range, 57.5% below the 52-week high.
Oct 9, 2026 — CSHR rises 0.9% to $4.67
- Closed at $4.67, +0.86% vs the prior close of $4.63. Day range $4.60–$4.77, opened at $4.68.
- Volume was 169.70K shares, 0.5x its 50-day average of 312.64K — lighter than usual.
- Price is -12.5% vs its 50-day average ($5.34).
- 52-week range $3.51–$10.43; today's close sits at 17% of that range, 55.2% below the 52-week high.
Oct 8, 2026 — CSHR slides 3.9% to $4.63, a 1-month low
- Closed at $4.63, -3.94% vs the prior close of $4.82. Day range $4.60–$4.85, opened at $4.85.
- Volume was 247.20K shares, 0.8x its 50-day average of 309.38K.
- Price is -13.1% vs its 50-day average ($5.33).
- 52-week range $3.51–$10.43; today's close sits at 16% of that range, 55.6% below the 52-week high.
Oct 7, 2026 — CSHR dips 2.8% to $4.82
- Closed at $4.82, -2.82% vs the prior close of $4.96. Day range $4.75–$4.97, opened at $4.97.
- Volume was 184.60K shares, 0.6x its 50-day average of 307.73K — lighter than usual.
- Price is -9.3% vs its 50-day average ($5.32).
- 52-week range $3.51–$10.43; today's close sits at 19% of that range, 53.8% below the 52-week high.
Oct 6, 2026 — CSHR rises 2.5% to $4.96
- Closed at $4.96, +2.48% vs the prior close of $4.84. Day range $4.76–$5.05, opened at $4.82.
- Volume was 354.30K shares, 1.2x its 50-day average of 302.63K.
- Price is -6.5% vs its 50-day average ($5.30).
- 52-week range $3.51–$10.43; today's close sits at 21% of that range, 52.4% below the 52-week high.
Oct 5, 2026 — CSHR dips 2.2% to $4.84
- Closed at $4.84, -2.22% vs the prior close of $4.95. Day range $4.80–$5.00, opened at $4.97.
- Volume was 359.30K shares, 1.2x its 50-day average of 297.14K.
- Price is -8.5% vs its 50-day average ($5.29).
- 52-week range $3.51–$10.43; today's close sits at 19% of that range, 53.6% below the 52-week high.
Oct 2, 2026 — CSHR rises 0.4% to $4.95
- Closed at $4.95, +0.41% vs the prior close of $4.93. Day range $4.88–$5.06, opened at $4.94.
- Volume was 301.00K shares, 1.0x its 50-day average of 292.92K.
- Price is -6.2% vs its 50-day average ($5.28).
- 52-week range $3.51–$10.43; today's close sits at 21% of that range, 52.5% below the 52-week high.
CSHR latest news & SEC filings
Every SEC filing by or about CSHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel exercised options for 182,370 shares on Oct 12, 2026; now holds 21,692,615
- Masters Daniel sold 20,000 shares at $4.46 (≈$89.21K) on Oct 12, 2026; now holds 21,672,615
- Masters Daniel sold 20,000 shares at $4.34 (≈$86.82K) on Oct 13, 2026; now holds 21,652,615
- Masters Daniel sold 32,978 shares at $4.03 (≈$132.88K) on Oct 14, 2026; now holds 21,619,637
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel sold 33,333 shares at $4.94 (≈$164.65K) on Oct 1, 2026; now holds 21,576,912
- Masters Daniel sold 33,333 shares at $4.95 (≈$164.96K) on Oct 2, 2026; now holds 21,543,579
- Masters Daniel sold 33,334 shares at $4.89 (≈$162.86K) on Oct 5, 2026; now holds 21,510,245
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel sold 60,790 shares at $4.79 (≈$291.30K) on Sep 16, 2026; now holds 21,731,825
- Masters Daniel sold 60,790 shares at $5.06 (≈$307.45K) on Sep 17, 2026; now holds 21,671,035
- Masters Daniel sold 60,790 shares at $5.39 (≈$327.45K) on Sep 18, 2026; now holds 21,610,245
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CSHR
- How much it moves: over the last 20 sessions the average daily move was 2.80% (largest 7.4%).
- Liquidity: about 300.01K shares (≈$1.16M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.88 vs a range of $3.51–$10.43 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Daniel Masters sold 60,790 shares on Sep 18, 2026.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 16, 2026; 6-K Sep 14, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
CSHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.07 | 4.07 | 3.85 | 3.88 | 203.28K |
| Oct 15, 2026 | 3.99 | 4.13 | 3.90 | 4.09 | 406.80K |
| Oct 14, 2026 | 4.27 | 4.30 | 3.94 | 3.99 | 327.50K |
| Oct 13, 2026 | 4.41 | 4.50 | 4.26 | 4.27 | 210.40K |
| Oct 12, 2026 | 4.74 | 4.74 | 4.39 | 4.43 | 164.90K |
| Oct 9, 2026 | 4.68 | 4.77 | 4.60 | 4.67 | 169.70K |
| Oct 8, 2026 | 4.85 | 4.85 | 4.60 | 4.63 | 247.20K |
| Oct 7, 2026 | 4.97 | 4.97 | 4.75 | 4.82 | 184.60K |
| Oct 6, 2026 | 4.82 | 5.05 | 4.76 | 4.96 | 354.30K |
| Oct 5, 2026 | 4.97 | 5.00 | 4.80 | 4.84 | 359.30K |
| Oct 2, 2026 | 4.94 | 5.06 | 4.88 | 4.95 | 301.00K |
| Oct 1, 2026 | 4.95 | 5.04 | 4.79 | 4.93 | 151.90K |
| Sep 30, 2026 | 5.04 | 5.18 | 4.94 | 4.97 | 368.80K |
| Sep 29, 2026 | 5.20 | 5.26 | 4.91 | 5.00 | 345.20K |
| Sep 28, 2026 | 5.58 | 5.58 | 5.09 | 5.12 | 430.10K |
| Sep 25, 2026 | 5.85 | 5.85 | 5.47 | 5.53 | 373.40K |
| Sep 24, 2026 | 5.88 | 6.00 | 5.69 | 5.84 | 363.60K |
| Sep 23, 2026 | 5.93 | 5.95 | 5.69 | 5.86 | 291.60K |
| Sep 22, 2026 | 5.96 | 5.97 | 5.82 | 5.92 | 240.90K |
| Sep 21, 2026 | 5.85 | 6.08 | 5.78 | 5.96 | 505.80K |
About CoinShares
CoinShares (CSHR) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. HELIER. State of incorporation: Jersey. Fiscal year ends December 31. SEC CIK 2087587.
CSHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul Grinberg | Director | Apr 10, 2026 |
| Daniel Masters | Director | Sep 18, 2026 |
| Jean-Marie Mognetti | Chief Executive Officer | Apr 2, 2026 |
| Christopher D Myers | Director | Apr 10, 2026 |
| Caroline D. Pham | Director | Apr 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jean-Marie Mognetti | Chief Executive Officer | Apr 2, 2026 |
| Richard Stephen Nash | Interim CFO | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
CSHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CSHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CSHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.