Clps (CLPS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.02, +2.00% vs the prior close of $1.00.
- Volume 9.30K shares, 0.7x its 50-day average.
- New SEC filings: 20-F (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
CLPS rises 2.0% to $1.02. Closed at $1.02, +2.00% vs the prior close of $1.00. Day range $1.00–$1.02, opened at $1.00.
CLPS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CLPS rises 2.0% to $1.02
- Closed at $1.02, +2.00% vs the prior close of $1.00. Day range $1.00–$1.02, opened at $1.00.
- Volume was 9.30K shares, 0.7x its 50-day average of 12.96K.
- Price is +1.9% vs its 50-day average ($1.00) and +5.9% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 20% of that range, 45.7% below the 52-week high.
Oct 14, 2026 — CLPS dips 1.0% to $1.00
- Closed at $1.00, -0.99% vs the prior close of $1.01. Day range $0.99–$1.01, opened at $1.00.
- Volume was 15.40K shares, 1.2x its 50-day average of 12.71K.
- Price is +0.2% vs its 50-day average ($1.00) and +3.9% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 19% of that range, 46.8% below the 52-week high.
Oct 13, 2026 — CLPS dips 0.5% to $1.01
- Closed at $1.01, -0.49% vs the prior close of $1.01. Day range $1.00–$1.02, opened at $1.00.
- Volume was 3.30K shares, 0.3x its 50-day average of 12.74K — lighter than usual.
- Price is +1.5% vs its 50-day average ($0.99) and +5.1% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 19% of that range, 46.3% below the 52-week high.
Oct 12, 2026 — CLPS rises 1.0% to $1.01
- Closed at $1.01, +1.00% vs the prior close of $1.00. Day range $0.99–$1.01, opened at $1.01.
- Volume was 4.10K shares, 0.3x its 50-day average of 12.74K — lighter than usual.
- Price is +2.3% vs its 50-day average ($0.99) and +5.7% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 20% of that range, 46.0% below the 52-week high.
Oct 9, 2026 — CLPS dips 0.5% to $1.00
- Closed at $1.00, -0.50% vs the prior close of $1.01. Day range $1.00–$1.01, opened at $1.01.
- Volume was 5.20K shares, 0.4x its 50-day average of 12.77K — lighter than usual.
- Price is +1.6% vs its 50-day average ($0.99) and +4.7% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 19% of that range, 46.5% below the 52-week high.
Oct 8, 2026 — CLPS dips 0.6% to $1.01
- Closed at $1.01, -0.59% vs the prior close of $1.02. Day range $1.00–$1.02, opened at $1.02.
- Volume was 15.30K shares, 1.2x its 50-day average of 12.50K.
- Price is +2.5% vs its 50-day average ($0.99) and +5.3% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 19% of that range, 46.3% below the 52-week high.
Oct 7, 2026 — CLPS rises 2.0% to $1.02
- Closed at $1.02, +2.01% vs the prior close of $1.00. Day range $1.00–$1.02, opened at $1.00.
- Volume was 9.20K shares, 0.7x its 50-day average of 12.57K.
- Price is +3.4% vs its 50-day average ($0.98) and +6.0% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 20% of that range, 46.0% below the 52-week high.
Oct 6, 2026 — CLPS dips 2.4% to $1.00, a 1-month low
- Closed at $1.00, -2.35% vs the prior close of $1.02. Day range $1.00–$1.01, opened at $1.01.
- Volume was 3.20K shares, 0.2x its 50-day average of 13.15K — lighter than usual.
- Price is +1.7% vs its 50-day average ($0.98) and +4.0% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 18% of that range, 47.0% below the 52-week high.
Oct 5, 2026 — CLPS dips 1.0% to $1.02
- Closed at $1.02, -0.97% vs the prior close of $1.03. Day range $1.01–$1.04, opened at $1.01.
- Volume was 5.30K shares, 0.4x its 50-day average of 13.23K — lighter than usual.
- Price is +4.4% vs its 50-day average ($0.98) and +6.6% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 20% of that range, 45.7% below the 52-week high.
Oct 2, 2026 — CLPS rises 2.0% to $1.03
- Closed at $1.03, +1.98% vs the prior close of $1.01. Day range $1.03–$1.03, opened at $1.03.
- Volume was 1.60K shares, 0.1x its 50-day average of 13.55K — lighter than usual.
- Price is +5.7% vs its 50-day average ($0.97) and +7.7% vs its 200-day average ($0.96).
- 52-week range $0.80–$1.88; today's close sits at 21% of that range, 45.2% below the 52-week high.
CLPS latest news & SEC filings
Every SEC filing by or about CLPS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CLPS
- How much it moves: over the last 20 sessions the average daily move was 1.18% (largest 2.5%).
- Liquidity: about 7.08K shares (≈$7.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.02 vs a range of $0.80–$1.88 (20% of the range).
- Dividends: last ex-dividend date Nov 4, 2024 ($0.13/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Oct 16, 2026; 6-K Sep 4, 2026; 6-K Jun 23, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CLPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 9.30K |
| Oct 14, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 15.40K |
| Oct 13, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 3.30K |
| Oct 12, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 4.10K |
| Oct 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 5.20K |
| Oct 8, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 15.30K |
| Oct 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 9.20K |
| Oct 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 3.20K |
| Oct 5, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 5.30K |
| Oct 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.60K |
| Oct 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 6.00K |
| Sep 30, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 3.60K |
| Sep 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 2.70K |
| Sep 28, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 8.10K |
| Sep 25, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 8.50K |
| Sep 24, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 8.90K |
| Sep 23, 2026 | 1.04 | 1.04 | 0.97 | 1.01 | 18.90K |
| Sep 22, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 4.90K |
| Sep 21, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 7.10K |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.10K |
About Clps
Clps (CLPS) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in KOWLOON, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1724542.
CLPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chong Seng Kee | Director | Apr 2, 2026 |
| Minghui Raymond Lin | CEO and Director | Apr 2, 2026 |
| Jiajia Lu | Director | Apr 2, 2026 |
| Jinhe Shao | Director | Apr 2, 2026 |
| Xiaofeng Yang | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Li Li | President | Apr 2, 2026 |
| Minghui Raymond Lin | CEO and Director | Apr 2, 2026 |
| Rui Yang | Chief Financial Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CLPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CLPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)ServiceNow (NOW)Snowflake (SNOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CLPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.