Adamas (ADAMK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.76, +0.45% vs the prior close of $24.65.
- Volume 49.22K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMK rises 0.4% to $24.76. Closed at $24.76, +0.45% vs the prior close of $24.65. Day range $24.65–$24.95, opened at $24.95.
ADAMK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMK rises 0.4% to $24.76
- Closed at $24.76, +0.45% vs the prior close of $24.65. Day range $24.65–$24.95, opened at $24.95.
- Volume was 49.22K shares, 1.1x its 50-day average of 45.47K.
- 52-week range $24.07–$25.50; today's close sits at 48% of that range, 2.9% below the 52-week high.
Oct 15, 2026 — ADAMK rises 2.2% to $24.65
- Closed at $24.65, +2.20% vs the prior close of $24.12. Day range $24.07–$24.91, opened at $24.61.
- Volume was 78.80K shares, 1.8x its 50-day average of 44.67K.
- 52-week range $24.07–$25.50; today's close sits at 41% of that range, 3.3% below the 52-week high.
Oct 14, 2026 — ADAMK dips 0.9% to $24.12, a 1-month low
- Closed at $24.12, -0.90% vs the prior close of $24.34. Day range $24.09–$24.27, opened at $24.27.
- Volume was 25.40K shares, 0.6x its 50-day average of 45.14K — lighter than usual.
- 52-week range $24.09–$25.50; today's close sits at 2% of that range, 5.4% below the 52-week high.
Oct 13, 2026 — ADAMK dips 0.4% to $24.34
- Closed at $24.34, -0.37% vs the prior close of $24.43. Day range $24.26–$24.41, opened at $24.40.
- Volume was 31.40K shares, 0.7x its 50-day average of 45.48K.
- 52-week range $24.19–$25.50; today's close sits at 11% of that range, 4.5% below the 52-week high.
Oct 12, 2026 — ADAMK ends flat (+0.1%) to $24.43
- Closed at $24.43, +0.08% vs the prior close of $24.41. Day range $24.35–$24.44, opened at $24.41.
- Volume was 6.10K shares, 0.1x its 50-day average of 46.49K — lighter than usual.
- 52-week range $24.19–$25.50; today's close sits at 18% of that range, 4.2% below the 52-week high.
Oct 9, 2026 — ADAMK rises 0.5% to $24.41
- Closed at $24.41, +0.45% vs the prior close of $24.30. Day range $24.25–$24.44, opened at $24.31.
- Volume was 29.00K shares, 0.6x its 50-day average of 46.96K.
- 52-week range $24.19–$25.50; today's close sits at 17% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — ADAMK dips 0.7% to $24.30, a 1-month low on 2.2x normal volume
- Closed at $24.30, -0.74% vs the prior close of $24.48. Day range $24.19–$24.92, opened at $24.92.
- Volume was 98.60K shares, 2.2x its 50-day average of 45.56K — unusually heavy trading.
- 52-week range $24.19–$25.50; today's close sits at 8% of that range, 4.7% below the 52-week high.
Oct 7, 2026 — ADAMK dips 1.4% to $24.48, a 1-month low
- Closed at $24.48, -1.41% vs the prior close of $24.83. Day range $24.39–$24.89, opened at $24.89.
- Volume was 35.10K shares, 0.8x its 50-day average of 45.85K.
- 52-week range $24.39–$25.50; today's close sits at 8% of that range, 4.0% below the 52-week high.
Oct 6, 2026 — ADAMK rises 0.4% to $24.83
- Closed at $24.83, +0.44% vs the prior close of $24.72. Day range $24.65–$24.83, opened at $24.76.
- Volume was 7.80K shares, 0.2x its 50-day average of 46.94K — lighter than usual.
- 52-week range $24.60–$25.50; today's close sits at 26% of that range, 2.6% below the 52-week high.
Oct 5, 2026 — ADAMK ends flat (-0.1%) to $24.72, a 1-month low, 7 down days in a row
- Closed at $24.72, -0.08% vs the prior close of $24.74. Day range $24.60–$24.84, opened at $24.72.
- Volume was 37.40K shares, 0.8x its 50-day average of 47.22K.
- 52-week range $24.60–$25.50; today's close sits at 13% of that range, 3.1% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — ADAMK dips 0.4% to $24.74, a 1-month low, 6 down days in a row
- Closed at $24.74, -0.40% vs the prior close of $24.84. Day range $24.73–$24.95, opened at $24.95.
- Volume was 72.40K shares, 1.6x its 50-day average of 46.45K.
- 52-week range $24.73–$25.50; today's close sits at 1% of that range, 3.0% below the 52-week high.
- That makes 6 straight losses.
ADAMK latest news & SEC filings
Every SEC filing by or about ADAMK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMK
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.46% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 31.76K shares (≈$786.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.76 vs a range of $24.07–$25.50 (48% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.95 | 24.95 | 24.65 | 24.76 | 49.22K |
| Oct 15, 2026 | 24.61 | 24.91 | 24.07 | 24.65 | 78.80K |
| Oct 14, 2026 | 24.27 | 24.27 | 24.09 | 24.12 | 25.40K |
| Oct 13, 2026 | 24.40 | 24.41 | 24.26 | 24.34 | 31.40K |
| Oct 12, 2026 | 24.41 | 24.44 | 24.35 | 24.43 | 6.10K |
| Oct 9, 2026 | 24.31 | 24.44 | 24.25 | 24.41 | 29.00K |
| Oct 8, 2026 | 24.92 | 24.92 | 24.19 | 24.30 | 98.60K |
| Oct 7, 2026 | 24.89 | 24.89 | 24.39 | 24.48 | 35.10K |
| Oct 6, 2026 | 24.76 | 24.83 | 24.65 | 24.83 | 7.80K |
| Oct 5, 2026 | 24.72 | 24.84 | 24.60 | 24.72 | 37.40K |
| Oct 2, 2026 | 24.95 | 24.95 | 24.73 | 24.74 | 72.40K |
| Oct 1, 2026 | 24.97 | 24.97 | 24.84 | 24.84 | 31.90K |
| Sep 30, 2026 | 24.98 | 25.00 | 24.96 | 24.96 | 16.50K |
| Sep 29, 2026 | 24.96 | 25.00 | 24.96 | 24.97 | 14.30K |
| Sep 28, 2026 | 25.02 | 25.04 | 24.96 | 24.98 | 16.20K |
| Sep 25, 2026 | 25.07 | 25.07 | 25.02 | 25.05 | 6.80K |
| Sep 24, 2026 | 25.14 | 25.15 | 25.06 | 25.09 | 13.30K |
| Sep 23, 2026 | 25.10 | 25.12 | 25.07 | 25.08 | 11.30K |
| Sep 22, 2026 | 25.13 | 25.13 | 25.02 | 25.10 | 30.50K |
| Sep 21, 2026 | 25.10 | 25.15 | 25.05 | 25.10 | 23.20K |
About Adamas
Adamas (ADAMK) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | — |
| Apr 29, 2026 | 8-K Item 2.02 (results) | — |
| Feb 18, 2026 | 8-K Item 2.02 (results) | — |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Feb 19, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.