Mogu (MOGU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.90, -1.55% vs the prior close of $1.93.
- Volume 2.05K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MOGU dips 1.5% to $1.90. Closed at $1.90, -1.55% vs the prior close of $1.93. Day range $1.90–$1.92, opened at $1.96.
MOGU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MOGU dips 1.5% to $1.90
- Closed at $1.90, -1.55% vs the prior close of $1.93. Day range $1.90–$1.92, opened at $1.96.
- Volume was 2.05K shares, 0.2x its 50-day average of 10.09K — lighter than usual.
- Price is -0.1% vs its 50-day average ($1.90) and -10.0% vs its 200-day average ($2.11).
- 52-week range $1.27–$3.27; today's close sits at 32% of that range, 41.9% below the 52-week high.
Oct 15, 2026 — MOGU jumps 6.0% to $1.93
- Closed at $1.93, +6.04% vs the prior close of $1.82. Day range $1.63–$1.93, opened at $1.79.
- Volume was 11.10K shares, 1.1x its 50-day average of 10.00K.
- Price is +1.5% vs its 50-day average ($1.90) and -8.6% vs its 200-day average ($2.11).
- 52-week range $1.27–$3.27; today's close sits at 33% of that range, 41.0% below the 52-week high.
Oct 14, 2026 — MOGU dips 2.2% to $1.82 on 4.5x normal volume
- Closed at $1.82, -2.15% vs the prior close of $1.86. Day range $1.77–$2.14, opened at $1.94.
- Volume was 41.40K shares, 4.5x its 50-day average of 9.23K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($1.90) and -13.9% vs its 200-day average ($2.11).
- 52-week range $1.27–$3.30; today's close sits at 27% of that range, 44.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MOGU slides 5.1% to $1.86
- Closed at $1.86, -5.10% vs the prior close of $1.96. Day range $1.78–$1.96, opened at $1.96.
- Volume was 8.00K shares, 0.9x its 50-day average of 9.13K.
- Price is -2.5% vs its 50-day average ($1.91) and -12.2% vs its 200-day average ($2.12).
- 52-week range $1.27–$3.36; today's close sits at 28% of that range, 44.6% below the 52-week high.
Oct 12, 2026 — MOGU slides 12.5% to $1.96 on 2.6x normal volume
- Closed at $1.96, -12.50% vs the prior close of $2.24. Day range $1.73–$2.20, opened at $2.20.
- Volume was 22.30K shares, 2.6x its 50-day average of 8.70K — unusually heavy trading.
- Price is +2.6% vs its 50-day average ($1.91) and -7.6% vs its 200-day average ($2.12).
- 52-week range $1.27–$3.47; today's close sits at 31% of that range, 43.5% below the 52-week high.
Oct 9, 2026 — MOGU jumps 20.1% to $2.24, a 3-month high on 82.5x normal volume
- Closed at $2.24, +20.11% vs the prior close of $1.87. Day range $1.84–$2.44, opened at $1.89.
- Volume was 275.90K shares, 82.5x its 50-day average of 3.35K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($1.91) and +5.5% vs its 200-day average ($2.12).
- 52-week range $1.27–$3.47; today's close sits at 44% of that range, 35.4% below the 52-week high.
Oct 8, 2026 — MOGU jumps 5.7% to $1.87
- Closed at $1.87, +5.67% vs the prior close of $1.76. Day range $1.77–$1.96, opened at $1.77.
- Volume was 2.20K shares, 0.7x its 50-day average of 3.32K.
- Price is -2.3% vs its 50-day average ($1.91) and -12.2% vs its 200-day average ($2.13).
- 52-week range $1.27–$3.47; today's close sits at 27% of that range, 46.3% below the 52-week high.
Oct 7, 2026 — MOGU slides 5.1% to $1.76, a 3-month low on 5.7x normal volume
- Closed at $1.76, -5.11% vs the prior close of $1.86. Day range $1.65–$1.86, opened at $1.86.
- Volume was 17.10K shares, 5.7x its 50-day average of 3.00K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($1.91) and -17.1% vs its 200-day average ($2.13).
- 52-week range $1.27–$3.47; today's close sits at 22% of that range, 49.1% below the 52-week high.
Oct 6, 2026 — MOGU slides 4.6% to $1.86 on 13.8x normal volume
- Closed at $1.86, -4.62% vs the prior close of $1.95. Day range $1.86–$2.38, opened at $1.91.
- Volume was 37.40K shares, 13.8x its 50-day average of 2.72K — unusually heavy trading.
- Price is -3.1% vs its 50-day average ($1.92) and -12.8% vs its 200-day average ($2.13).
- 52-week range $1.27–$3.47; today's close sits at 27% of that range, 46.4% below the 52-week high.
Oct 5, 2026 — MOGU jumps 4.8% to $1.95
- Closed at $1.95, +4.84% vs the prior close of $1.86. Day range $1.86–$1.95, opened at $1.91.
- Volume was 800 shares, 0.3x its 50-day average of 2.74K — lighter than usual.
- Price is +1.5% vs its 50-day average ($1.92) and -8.7% vs its 200-day average ($2.14).
- 52-week range $1.27–$3.47; today's close sits at 31% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — MOGU ends flat (+0.0%) to $1.86, 3 down days in a row
- Closed at $1.86, +0.00% vs the prior close of $1.86. Day range $1.86–$1.86, opened at $1.86.
- Volume was 300 shares, 0.1x its 50-day average of 2.83K — lighter than usual.
- Price is -3.2% vs its 50-day average ($1.92) and -13.0% vs its 200-day average ($2.14).
- 52-week range $1.27–$3.53; today's close sits at 26% of that range, 47.3% below the 52-week high.
- That makes 3 straight losses.
MOGU latest news & SEC filings
Every SEC filing by or about MOGU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 24, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $125.43M (prior year $141.23M) (-11.2% vs Mar 31, 2025)
- Net income: $1.84M (prior year -$62.56M) (swung to profit vs Mar 31, 2025)
- Diluted EPS: $0.00 (prior year -$0.02) (swung to profit vs Mar 31, 2025)
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Qi bought 7,281 shares at $1.99 (≈$14.49K) on Jul 13, 2026
- Chen Qi bought 7,281 shares at $1.99 (≈$14.49K) on Jul 13, 2026
- Chen Qi bought 7,281 shares at $1.99 (≈$14.49K) on Jul 13, 2026
- Chen Qi bought 7,281 shares at $1.99 (≈$14.49K) on Jul 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Qi bought 1,300 shares at $1.99 (≈$2.59K) on Jul 9, 2026
- Chen Qi bought 1,300 shares at $1.99 (≈$2.59K) on Jul 9, 2026
- Chen Qi bought 1,300 shares at $1.99 (≈$2.59K) on Jul 9, 2026
- Chen Qi bought 1,300 shares at $1.99 (≈$2.59K) on Jul 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Qi bought 6,419 shares at $1.97 (≈$12.65K) on Jul 1, 2026
- Chen Qi bought 6,419 shares at $1.97 (≈$12.65K) on Jul 1, 2026
- Chen Qi bought 6,419 shares at $1.97 (≈$12.65K) on Jul 1, 2026
- Chen Qi bought 6,419 shares at $1.97 (≈$12.65K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Qi bought 15,000 shares at $1.68 (≈$25.20K) on Jun 30, 2026
- Chen Qi bought 15,000 shares at $1.68 (≈$25.20K) on Jun 30, 2026
- Chen Qi bought 15,000 shares at $1.68 (≈$25.20K) on Jun 30, 2026
- Chen Qi bought 15,000 shares at $1.68 (≈$25.20K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MOGU
- How much it moves: over the last 20 sessions the average daily move was 4.16% (largest 20.1%). That is a volatile stock.
- Liquidity: about 21.22K shares (≈$40.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.90 vs a range of $1.27–$3.27 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Qi Chen bought 7,281 shares on Jul 13, 2026.
- Latest filings: 20-F Jul 24, 2026; 6-K Jun 22, 2026; 6-K Jan 29, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
MOGU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.96 | 1.92 | 1.90 | 1.90 | 2.05K |
| Oct 15, 2026 | 1.79 | 1.93 | 1.63 | 1.93 | 11.10K |
| Oct 14, 2026 | 1.94 | 2.14 | 1.77 | 1.82 | 41.40K |
| Oct 13, 2026 | 1.96 | 1.96 | 1.78 | 1.86 | 8.00K |
| Oct 12, 2026 | 2.20 | 2.20 | 1.73 | 1.96 | 22.30K |
| Oct 9, 2026 | 1.89 | 2.44 | 1.84 | 2.24 | 275.90K |
| Oct 8, 2026 | 1.77 | 1.96 | 1.77 | 1.87 | 2.20K |
| Oct 7, 2026 | 1.86 | 1.86 | 1.65 | 1.76 | 17.10K |
| Oct 6, 2026 | 1.91 | 2.38 | 1.86 | 1.86 | 37.40K |
| Oct 5, 2026 | 1.91 | 1.95 | 1.86 | 1.95 | 800 |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 300 |
| Oct 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.20K |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 700 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 400 |
| Sep 28, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.40K |
| Sep 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 300 |
| Sep 23, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 500 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 700 |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 600 |
About Mogu
Mogu (MOGU) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in HANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1743971.
MOGU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Qi Chen | Director | Jul 17, 2026 |
| Yiming Fan | Director | Mar 17, 2026 |
| Qi Qi Feng | Director | Mar 25, 2026 |
| Shengwen Rong | Director | Mar 16, 2026 |
| Andrew Hong Teoh | Director | Mar 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 13, 2026 | Qi Chen | Buy | 7,281 | $1.99 |
| Jul 13, 2026 | Qi Chen | Buy | 7,281 | $1.99 |
| Jul 13, 2026 | Qi Chen | Buy | 7,281 | $1.99 |
| Jul 13, 2026 | Qi Chen | Buy | 7,281 | $1.99 |
| Jul 9, 2026 | Qi Chen | Buy | 1,300 | $1.99 |
| Jul 9, 2026 | Qi Chen | Buy | 1,300 | $1.99 |
| Jul 9, 2026 | Qi Chen | Buy | 1,300 | $1.99 |
| Jul 9, 2026 | Qi Chen | Buy | 1,300 | $1.99 |
| Jul 1, 2026 | Qi Chen | Buy | 6,419 | $1.97 |
| Jul 1, 2026 | Qi Chen | Buy | 6,419 | $1.97 |
| Jul 1, 2026 | Qi Chen | Buy | 6,419 | $1.97 |
| Jul 1, 2026 | Qi Chen | Buy | 6,419 | $1.97 |
| Jun 30, 2026 | Qi Chen | Buy | 15,000 | $1.68 |
| Jun 30, 2026 | Qi Chen | Buy | 15,000 | $1.68 |
| Jun 30, 2026 | Qi Chen | Buy | 15,000 | $1.68 |
MOGU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MOGU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MOGU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.