Camping World (CWH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.51, -1.31% vs the prior close of $4.57.
- Volume 1.65M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CWH dips 1.3% to $4.51. Closed at $4.51, -1.31% vs the prior close of $4.57. Day range $4.48–$4.80, opened at $4.63.
CWH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CWH dips 1.3% to $4.51
- Closed at $4.51, -1.31% vs the prior close of $4.57. Day range $4.48–$4.80, opened at $4.63.
- Volume was 1.65M shares, 0.8x its 50-day average of 2.00M.
- Price is -21.5% vs its 50-day average ($5.75) and -41.4% vs its 200-day average ($7.70).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.7% below the 52-week high.
Oct 15, 2026 — CWH jumps 6.0% to $4.57 on 2.2x normal volume
- Closed at $4.57, +6.03% vs the prior close of $4.31. Day range $4.38–$4.68, opened at $4.38.
- Volume was 4.29M shares, 2.2x its 50-day average of 1.95M — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($5.78) and -40.9% vs its 200-day average ($7.73).
- 52-week range $3.96–$17.15; today's close sits at 5% of that range, 73.4% below the 52-week high.
Oct 14, 2026 — CWH slides 3.1% to $4.31, a 52-week low
- Closed at $4.31, -3.15% vs the prior close of $4.45. Day range $4.24–$4.44, opened at $4.39.
- Volume was 2.45M shares, 1.3x its 50-day average of 1.94M.
- Price is -26.0% vs its 50-day average ($5.82) and -44.4% vs its 200-day average ($7.75).
- 52-week range $3.96–$17.15; today's close sits at 3% of that range, 74.9% below the 52-week high.
Oct 13, 2026 — CWH dips 2.0% to $4.45, a 52-week low
- Closed at $4.45, -1.98% vs the prior close of $4.54. Day range $4.34–$4.66, opened at $4.55.
- Volume was 2.33M shares, 1.2x its 50-day average of 1.95M.
- Price is -24.1% vs its 50-day average ($5.87) and -42.8% vs its 200-day average ($7.78).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 74.1% below the 52-week high.
Oct 12, 2026 — CWH ends flat (+0.2%) to $4.54
- Closed at $4.54, +0.22% vs the prior close of $4.53. Day range $4.37–$4.58, opened at $4.48.
- Volume was 1.93M shares, 1.0x its 50-day average of 1.97M.
- Price is -23.2% vs its 50-day average ($5.91) and -41.9% vs its 200-day average ($7.81).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.5% below the 52-week high.
Oct 9, 2026 — CWH rises 1.1% to $4.53
- Closed at $4.53, +1.12% vs the prior close of $4.48. Day range $4.39–$4.55, opened at $4.49.
- Volume was 2.05M shares, 1.0x its 50-day average of 2.01M.
- Price is -23.8% vs its 50-day average ($5.94) and -42.2% vs its 200-day average ($7.84).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.6% below the 52-week high.
Oct 8, 2026 — CWH dips 0.9% to $4.48, a 52-week low, 4 down days in a row
- Closed at $4.48, -0.88% vs the prior close of $4.52. Day range $4.22–$4.51, opened at $4.42.
- Volume was 3.16M shares, 1.6x its 50-day average of 2.01M.
- Price is -25.1% vs its 50-day average ($5.98) and -43.1% vs its 200-day average ($7.87).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CWH ends flat (-0.2%) to $4.52, a 52-week low, 3 down days in a row
- Closed at $4.52, -0.22% vs the prior close of $4.53. Day range $4.43–$4.61, opened at $4.45.
- Volume was 2.12M shares, 1.0x its 50-day average of 2.03M.
- Price is -24.8% vs its 50-day average ($6.01) and -42.8% vs its 200-day average ($7.90).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CWH dips 0.4% to $4.53, a 52-week low
- Closed at $4.53, -0.44% vs the prior close of $4.55. Day range $4.43–$4.80, opened at $4.52.
- Volume was 3.52M shares, 1.7x its 50-day average of 2.01M.
- Price is -25.1% vs its 50-day average ($6.05) and -42.8% vs its 200-day average ($7.92).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.6% below the 52-week high.
Oct 5, 2026 — CWH slides 9.5% to $4.55, a 52-week low on 4.1x normal volume
- Closed at $4.55, -9.54% vs the prior close of $5.03. Day range $3.96–$5.00, opened at $4.91.
- Volume was 7.79M shares, 4.1x its 50-day average of 1.90M — unusually heavy trading.
- Price is -25.1% vs its 50-day average ($6.08) and -42.8% vs its 200-day average ($7.95).
- 52-week range $3.96–$17.15; today's close sits at 4% of that range, 73.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CWH rises 0.4% to $5.03
- Closed at $5.03, +0.40% vs the prior close of $5.01. Day range $5.02–$5.23, opened at $5.11.
- Volume was 1.13M shares, 0.6x its 50-day average of 1.93M — lighter than usual.
- Price is -17.6% vs its 50-day average ($6.10) and -37.0% vs its 200-day average ($7.98).
- 52-week range $4.78–$17.15; today's close sits at 2% of that range, 70.7% below the 52-week high.
CWH latest news & SEC filings
Every SEC filing by or about CWH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.93B (prior year $1.98B) (-2.1% vs Jun 30, 2025)
- Net income: $26.86M (prior year $30.22M) (-11.1% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CWH
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 24, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.58% (largest 9.5%).
- Liquidity: about 2.50M shares (≈$11.28M) trade per day on average.
- 52-week position: $4.51 vs a range of $3.96–$17.15 (4% of the range).
- Dividends: last ex-dividend date Dec 15, 2025 ($0.125/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 31, 2026; 10-Q Jul 31, 2026.
- Listing: NYSE · industry: Retail-Auto Dealers & Gasoline Stations.
CWH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.63 | 4.80 | 4.48 | 4.51 | 1.65M |
| Oct 15, 2026 | 4.38 | 4.68 | 4.38 | 4.57 | 4.29M |
| Oct 14, 2026 | 4.39 | 4.44 | 4.24 | 4.31 | 2.45M |
| Oct 13, 2026 | 4.55 | 4.66 | 4.34 | 4.45 | 2.33M |
| Oct 12, 2026 | 4.48 | 4.58 | 4.37 | 4.54 | 1.93M |
| Oct 9, 2026 | 4.49 | 4.55 | 4.39 | 4.53 | 2.05M |
| Oct 8, 2026 | 4.42 | 4.51 | 4.22 | 4.48 | 3.16M |
| Oct 7, 2026 | 4.45 | 4.61 | 4.43 | 4.52 | 2.12M |
| Oct 6, 2026 | 4.52 | 4.80 | 4.43 | 4.53 | 3.52M |
| Oct 5, 2026 | 4.91 | 5.00 | 3.96 | 4.55 | 7.79M |
| Oct 2, 2026 | 5.11 | 5.23 | 5.02 | 5.03 | 1.13M |
| Oct 1, 2026 | 5.01 | 5.03 | 4.78 | 5.01 | 1.87M |
| Sep 30, 2026 | 5.17 | 5.24 | 5.00 | 5.02 | 2.28M |
| Sep 29, 2026 | 5.24 | 5.26 | 5.07 | 5.10 | 1.31M |
| Sep 28, 2026 | 5.28 | 5.31 | 5.11 | 5.17 | 1.34M |
| Sep 25, 2026 | 5.28 | 5.54 | 5.24 | 5.39 | 1.91M |
| Sep 24, 2026 | 5.35 | 5.43 | 4.93 | 5.19 | 2.51M |
| Sep 23, 2026 | 5.63 | 5.67 | 5.31 | 5.36 | 1.74M |
| Sep 22, 2026 | 5.60 | 5.76 | 5.51 | 5.70 | 2.31M |
| Sep 21, 2026 | 5.72 | 5.76 | 5.39 | 5.48 | 2.33M |
About Camping World
Camping World (CWH) is listed on the NYSE and classified by the SEC under “Retail-Auto Dealers & Gasoline Stations”. Its business address is in LINCOLNSHIRE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1669779.
CWH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andris A Baltins | Director | May 26, 2026 |
| Acquisition Ii Llc Cvrv | Director | May 28, 2026 |
| Acquisition Llc Cvrv | Director | May 28, 2026 |
| Brian P Cassidy | Director | May 28, 2026 |
| Advisors, L.L.C. Crestview | Director | May 28, 2026 |
| Partners Ii Gp, L.P. Crestview | Director | May 28, 2026 |
| Mary J George | Director | May 26, 2026 |
| Kathy S Lane | Director | May 26, 2026 |
| Marcus Lemonis | CHIEF EXECUTIVE OFFICER | Dec 16, 2025 |
| Michael W Malone | Director | May 26, 2026 |
| Brent L. Moody | Director | May 26, 2026 |
| Kent Dillon Schickli | Director | May 26, 2026 |
| Matthew D Wagner | CEO and President | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lindsey Christen | See Remarks | Aug 18, 2026 |
| Thomas E Kirn | Chief Financial Officer | Aug 18, 2026 |
| Marcus Lemonis | CHIEF EXECUTIVE OFFICER | Dec 16, 2025 |
| Matthew D Wagner | CEO and President | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CWH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.37B | $-89.80M | — | $-131.99M |
| Dec 31, 2024 | $6.10B | $-38.64M | — | $245.16M |
| Dec 31, 2023 | $6.23B | $33.37M | — | $310.81M |
| Dec 31, 2022 | $6.97B | $123.75M | — | $189.78M |
| Dec 31, 2021 | $6.91B | $278.46M | — | $154.00M |
Latest balance sheet: total assets $4.86B, total liabilities $4.46B, cash $224.07M (as of Jun 30, 2026).
CWH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $6.05 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $6.93 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $10.85 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $16.82 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $17.64 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $14.08 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $20.80 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $21.41 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Auto Dealers & Gasoline Stations
Carvana (CVNA)Caseys General Stores (CASY)Copart (CPRT)Carmax (KMX)Penske Automotive (PAG)Murphy USA (MUSA)Lithia Motors (LAD)Autonation (AN)Group 1 Automotive (GPI)Asbury Automotive (ABG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CWH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.