Lucid (LCID) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.13, -10.57% vs the prior close of $3.50.
- Volume 10.42M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LCID slides 10.6% to $3.13, a 52-week low. Closed at $3.13, -10.57% vs the prior close of $3.50. Day range $3.11–$3.52, opened at $3.50.
LCID daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LCID slides 10.6% to $3.13, a 52-week low
- Closed at $3.13, -10.57% vs the prior close of $3.50. Day range $3.11–$3.52, opened at $3.50.
- Volume was 10.42M shares, 1.0x its 50-day average of 10.56M.
- Price is -32.9% vs its 50-day average ($4.67) and -56.9% vs its 200-day average ($7.26).
- 52-week range $2.37–$21.85; today's close sits at 4% of that range, 85.7% below the 52-week high.
Oct 15, 2026 — LCID jumps 6.4% to $3.50
- Closed at $3.50, +6.38% vs the prior close of $3.29. Day range $3.20–$3.50, opened at $3.28.
- Volume was 9.65M shares, 0.9x its 50-day average of 10.84M.
- Price is -26.2% vs its 50-day average ($4.74) and -52.0% vs its 200-day average ($7.30).
- 52-week range $2.37–$22.42; today's close sits at 6% of that range, 84.4% below the 52-week high.
Oct 14, 2026 — LCID dips 1.9% to $3.29, a 52-week low, 7 down days in a row
- Closed at $3.29, -1.94% vs the prior close of $3.36. Day range $3.14–$3.31, opened at $3.28.
- Volume was 16.99M shares, 1.6x its 50-day average of 10.72M.
- Price is -31.6% vs its 50-day average ($4.81) and -55.1% vs its 200-day average ($7.33).
- 52-week range $2.37–$22.42; today's close sits at 5% of that range, 85.3% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — LCID dips 2.3% to $3.36, a 52-week low, 6 down days in a row
- Closed at $3.36, -2.33% vs the prior close of $3.43. Day range $3.32–$3.43, opened at $3.42.
- Volume was 8.80M shares, 0.8x its 50-day average of 10.74M.
- Price is -31.5% vs its 50-day average ($4.90) and -54.5% vs its 200-day average ($7.37).
- 52-week range $2.37–$22.42; today's close sits at 5% of that range, 85.0% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — LCID slides 9.4% to $3.43, a 52-week low, 5 down days in a row
- Closed at $3.43, -9.37% vs the prior close of $3.79. Day range $3.41–$3.75, opened at $3.72.
- Volume was 15.05M shares, 1.4x its 50-day average of 10.62M.
- Price is -31.1% vs its 50-day average ($4.98) and -53.7% vs its 200-day average ($7.42).
- 52-week range $2.37–$22.42; today's close sits at 5% of that range, 84.7% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — LCID dips 0.8% to $3.79, a 52-week low, 4 down days in a row
- Closed at $3.79, -0.79% vs the prior close of $3.82. Day range $3.74–$3.89, opened at $3.88.
- Volume was 6.85M shares, 0.6x its 50-day average of 10.77M.
- Price is -25.1% vs its 50-day average ($5.06) and -49.2% vs its 200-day average ($7.46).
- 52-week range $2.37–$22.42; today's close sits at 7% of that range, 83.1% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — LCID dips 1.8% to $3.82, a 52-week low, 3 down days in a row
- Closed at $3.82, -1.80% vs the prior close of $3.89. Day range $3.72–$3.87, opened at $3.87.
- Volume was 12.40M shares, 1.1x its 50-day average of 10.85M.
- Price is -25.8% vs its 50-day average ($5.15) and -49.1% vs its 200-day average ($7.50).
- 52-week range $2.37–$22.60; today's close sits at 7% of that range, 83.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — LCID slides 6.5% to $3.89, a 52-week low
- Closed at $3.89, -6.49% vs the prior close of $4.16. Day range $3.80–$4.11, opened at $4.09.
- Volume was 12.87M shares, 1.1x its 50-day average of 11.39M.
- Price is -25.6% vs its 50-day average ($5.23) and -48.4% vs its 200-day average ($7.54).
- 52-week range $2.37–$23.78; today's close sits at 7% of that range, 83.6% below the 52-week high.
Oct 6, 2026 — LCID ends flat (-0.2%) to $4.16
- Closed at $4.16, -0.24% vs the prior close of $4.17. Day range $4.11–$4.33, opened at $4.18.
- Volume was 7.95M shares, 0.7x its 50-day average of 11.40M.
- Price is -21.7% vs its 50-day average ($5.31) and -45.1% vs its 200-day average ($7.58).
- 52-week range $2.37–$25.23; today's close sits at 8% of that range, 83.5% below the 52-week high.
Oct 5, 2026 — LCID rises 1.0% to $4.17
- Closed at $4.17, +0.97% vs the prior close of $4.13. Day range $4.05–$4.19, opened at $4.13.
- Volume was 7.68M shares, 0.7x its 50-day average of 11.41M.
- Price is -22.2% vs its 50-day average ($5.36) and -45.2% vs its 200-day average ($7.61).
- 52-week range $2.37–$25.23; today's close sits at 8% of that range, 83.5% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 2, 2026 — LCID dips 1.4% to $4.13
- Closed at $4.13, -1.43% vs the prior close of $4.19. Day range $4.08–$4.30, opened at $4.27.
- Volume was 7.69M shares, 0.7x its 50-day average of 11.46M.
- Price is -23.5% vs its 50-day average ($5.40) and -46.0% vs its 200-day average ($7.65).
- 52-week range $2.37–$25.23; today's close sits at 8% of that range, 83.6% below the 52-week high.
LCID latest news & SEC filings
Every SEC filing by or about LCID in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Winitzer Ori sold 1,000 shares at $4.12 (≈$4.12K) on Oct 1, 2026; now holds 65,263
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Winitzer Ori sold 1,000 shares at $4.80 (≈$4.80K) on Sep 1, 2026
- Winitzer Ori sold 1,000 shares at $4.80 (≈$4.80K) on Sep 1, 2026
- Winitzer Ori sold 1,000 shares at $4.80 (≈$4.80K) on Sep 1, 2026
- Winitzer Ori sold 1,000 shares at $4.80 (≈$4.80K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Winitzer Ori sold 1,000 shares at $7.46 (≈$7.46K) on Aug 3, 2026
- Winitzer Ori sold 1,000 shares at $7.46 (≈$7.46K) on Aug 3, 2026
- Winitzer Ori sold 1,000 shares at $7.46 (≈$7.46K) on Aug 3, 2026
- Winitzer Ori sold 1,000 shares at $7.46 (≈$7.46K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $405.35M (prior year $259.43M) (+56.2% vs Jun 30, 2025)
- Net income: -$1.03B (prior year -$539.43M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$3.30 (prior year -$2.80) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade LCID
- Last results release: Oct 5, 2026 (8-K Item 2.02). Previous ones: Aug 4, 2026, Jul 2, 2026, May 5, 2026. Based on that rhythm, the next report is likely around Jan 4, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.26% (largest 10.6%). That is a volatile stock.
- Liquidity: about 10.01M shares (≈$31.32M) trade per day on average.
- 52-week position: $3.13 vs a range of $2.37–$21.85 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Sep 2, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Ori Winitzer sold 1,000 shares on Sep 1, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 5, 2026; 8-K Sep 11, 2026.
- Share count: 394.07M shares outstanding (Jul 29, 2026), -87.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
LCID market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.50 | 3.52 | 3.11 | 3.13 | 10.42M |
| Oct 15, 2026 | 3.28 | 3.50 | 3.20 | 3.50 | 9.68M |
| Oct 14, 2026 | 3.28 | 3.31 | 3.14 | 3.29 | 16.99M |
| Oct 13, 2026 | 3.42 | 3.43 | 3.32 | 3.36 | 8.80M |
| Oct 12, 2026 | 3.72 | 3.75 | 3.41 | 3.43 | 15.05M |
| Oct 9, 2026 | 3.88 | 3.89 | 3.74 | 3.79 | 6.85M |
| Oct 8, 2026 | 3.87 | 3.87 | 3.72 | 3.82 | 12.40M |
| Oct 7, 2026 | 4.09 | 4.11 | 3.80 | 3.89 | 12.87M |
| Oct 6, 2026 | 4.18 | 4.33 | 4.11 | 4.16 | 7.95M |
| Oct 5, 2026 | 4.13 | 4.19 | 4.05 | 4.17 | 7.68M |
| Oct 2, 2026 | 4.27 | 4.30 | 4.08 | 4.13 | 7.69M |
| Oct 1, 2026 | 4.12 | 4.31 | 4.03 | 4.19 | 8.04M |
| Sep 30, 2026 | 4.13 | 4.19 | 4.01 | 4.07 | 8.34M |
| Sep 29, 2026 | 3.95 | 4.08 | 3.85 | 4.07 | 10.15M |
| Sep 28, 2026 | 4.03 | 4.04 | 3.87 | 3.90 | 10.23M |
| Sep 25, 2026 | 4.19 | 4.25 | 4.01 | 4.07 | 8.36M |
| Sep 24, 2026 | 4.14 | 4.21 | 4.03 | 4.15 | 7.68M |
| Sep 23, 2026 | 4.27 | 4.28 | 4.09 | 4.16 | 10.91M |
| Sep 22, 2026 | 4.37 | 4.39 | 4.16 | 4.32 | 8.96M |
| Sep 21, 2026 | 4.16 | 4.33 | 4.06 | 4.30 | 11.10M |
About Lucid
Lucid (LCID) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in NEWARK, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1811210.
LCID board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Turqi A. Alnowaiser | Director | Jun 8, 2026 |
| Third Investment Co Ayar | Director | Apr 30, 2026 |
| Douglas J. Grimm | Director | Jun 8, 2026 |
| Sachin Kansal | Director | Jun 11, 2026 |
| Andrew N Liveris | Director | Jun 8, 2026 |
| Lisa Marie Lambert | Director | Jun 8, 2026 |
| Nichelle Maynard-Elliott | Director | Jun 8, 2026 |
| Silvio Napoli | Director | Apr 17, 2026 |
| Chabi Nouri | Director | Jun 8, 2026 |
| Investment Fund Public | Director | Apr 30, 2026 |
| Ori Winitzer | Director | Sep 3, 2026 |
| Janet S. Wong | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Taoufiq Boussaid | Chief Financial Officer | Jun 9, 2026 |
| Bock Alexander De | Chief Financial Officer | Aug 7, 2026 |
| Gagan Dhingra | SVP Finance & Accounting | Jun 9, 2026 |
| Marc Winterhoff | Chief Operating Officer | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Ori Winitzer | Sale | 1,000 | $4.80 |
| Sep 1, 2026 | Ori Winitzer | Sale | 1,000 | $4.80 |
| Sep 1, 2026 | Ori Winitzer | Sale | 1,000 | $4.80 |
| Sep 1, 2026 | Ori Winitzer | Sale | 1,000 | $4.80 |
| Aug 3, 2026 | Ori Winitzer | Sale | 1,000 | $7.46 |
| Aug 3, 2026 | Ori Winitzer | Sale | 1,000 | $7.46 |
| Aug 3, 2026 | Ori Winitzer | Sale | 1,000 | $7.46 |
| Aug 3, 2026 | Ori Winitzer | Sale | 1,000 | $7.46 |
| Jun 1, 2026 | Ori Winitzer | Sale | 1,000 | $6.38 |
| Jun 1, 2026 | Ori Winitzer | Sale | 1,000 | $6.38 |
| Jun 1, 2026 | Ori Winitzer | Sale | 1,000 | $6.38 |
| Jun 1, 2026 | Ori Winitzer | Sale | 1,000 | $6.38 |
LCID financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.35B | $-2.70B | -12.09 | $-2.93B |
| Dec 31, 2024 | $807.83M | $-2.71B | -12.52 | $-2.02B |
| Dec 31, 2023 | $595.27M | $-2.83B | -13.59 | $-2.49B |
| Dec 31, 2022 | $608.18M | $-1.30B | -1.51 | $-2.23B |
| Dec 31, 2021 | — | $-2.58B | -6.41 | $-1.06B |
Latest balance sheet: total assets $7.70B, total liabilities $5.85B, cash $732.60M (as of Jun 30, 2026).
LCID earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 5, 2026 | 8-K Item 2.02 (results) | $4.17 |
| Aug 4, 2026 | 8-K Item 2.02 (results) | $7.78 |
| Jul 2, 2026 | 8-K Item 2.02 (results) | $6.08 |
| May 5, 2026 | 8-K Item 2.02 (results) | $6.25 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $8.80 |
| Apr 3, 2026 | 8-K Item 2.02 (results) | $9.33 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $9.92 |
| Jan 5, 2026 | 8-K Item 2.02 (results) | $11.69 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $17.24 |
| Oct 6, 2025 | 8-K Item 2.02 (results) | $24.02 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $24.20 |
| Jul 2, 2025 | 8-K Item 2.02 (results) | $20.50 |
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LCID
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.