Runway Growth Finance (RWAYL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.24, +0.10% vs the prior close of $25.21.
- Volume 1.06K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWAYL ends flat (+0.1%) to $25.24. Closed at $25.24, +0.10% vs the prior close of $25.21. Day range $25.22–$25.24, opened at $25.22.
RWAYL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWAYL ends flat (+0.1%) to $25.24
- Closed at $25.24, +0.10% vs the prior close of $25.21. Day range $25.22–$25.24, opened at $25.22.
- Volume was 1.06K shares, 0.2x its 50-day average of 4.94K — lighter than usual.
- Price is +0.3% vs its 50-day average ($25.16) and -0.1% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 42% of that range, 1.9% below the 52-week high.
Oct 15, 2026 — RWAYL ends flat (-0.2%) to $25.21
- Closed at $25.21, -0.16% vs the prior close of $25.25. Day range $25.20–$25.21, opened at $25.20.
- Volume was 700 shares, 0.1x its 50-day average of 4.97K — lighter than usual.
- Price is +0.2% vs its 50-day average ($25.17) and -0.2% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 39% of that range, 2.0% below the 52-week high.
Oct 14, 2026 — RWAYL ends flat (+0.3%) to $25.25, a 1-month high on 2.8x normal volume
- Closed at $25.25, +0.28% vs the prior close of $25.18. Day range $25.17–$25.25, opened at $25.17.
- Volume was 13.10K shares, 2.8x its 50-day average of 4.76K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($25.17) and -0.0% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 44% of that range, 1.9% below the 52-week high.
Oct 13, 2026 — RWAYL ends flat (-0.0%) to $25.18
- Closed at $25.18, -0.02% vs the prior close of $25.18. Day range $25.17–$25.19, opened at $25.19.
- Volume was 3.20K shares, 0.7x its 50-day average of 4.91K.
- Price is +0.0% vs its 50-day average ($25.17) and -0.3% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 35% of that range, 2.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — RWAYL ends flat (-0.1%) to $25.18
- Closed at $25.18, -0.06% vs the prior close of $25.20. Day range $25.15–$25.20, opened at $25.15.
- Volume was 3.60K shares, 0.7x its 50-day average of 4.92K.
- Price is +0.0% vs its 50-day average ($25.18) and -0.3% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 36% of that range, 2.1% below the 52-week high.
Oct 9, 2026 — RWAYL ends flat (+0.1%) to $25.20
- Closed at $25.20, +0.08% vs the prior close of $25.18. Day range $25.14–$25.20, opened at $25.15.
- Volume was 5.00K shares, 1.0x its 50-day average of 4.91K.
- Price is +0.1% vs its 50-day average ($25.18) and -0.2% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 38% of that range, 2.1% below the 52-week high.
Oct 8, 2026 — RWAYL ends flat (-0.0%) to $25.18
- Closed at $25.18, -0.04% vs the prior close of $25.19. Day range $25.15–$25.19, opened at $25.19.
- Volume was 3.10K shares, 0.6x its 50-day average of 4.92K.
- Price is -0.0% vs its 50-day average ($25.18) and -0.3% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 35% of that range, 2.1% below the 52-week high.
Oct 7, 2026 — RWAYL ends flat (+0.1%) to $25.19, 3 up days in a row
- Closed at $25.19, +0.10% vs the prior close of $25.17. Day range $25.12–$25.20, opened at $25.17.
- Volume was 8.00K shares, 1.7x its 50-day average of 4.85K.
- Price is +0.0% vs its 50-day average ($25.19) and -0.3% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 36% of that range, 2.1% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — RWAYL ends flat (+0.1%) to $25.17 on 1.9x normal volume
- Closed at $25.17, +0.06% vs the prior close of $25.15. Day range $25.14–$25.20, opened at $25.20.
- Volume was 9.10K shares, 1.9x its 50-day average of 4.71K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($25.19) and -0.4% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 34% of that range, 2.2% below the 52-week high.
Oct 5, 2026 — RWAYL ends flat (+0.1%) to $25.15
- Closed at $25.15, +0.08% vs the prior close of $25.13. Day range $25.12–$25.15, opened at $25.14.
- Volume was 6.50K shares, 1.4x its 50-day average of 4.69K.
- Price is -0.2% vs its 50-day average ($25.19) and -0.4% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 32% of that range, 2.3% below the 52-week high.
Oct 2, 2026 — RWAYL dips 0.4% to $25.13 on 2.7x normal volume
- Closed at $25.13, -0.36% vs the prior close of $25.22. Day range $25.13–$25.17, opened at $25.17.
- Volume was 12.00K shares, 2.7x its 50-day average of 4.46K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($25.20) and -0.5% vs its 200-day average ($25.26).
- 52-week range $24.88–$25.73; today's close sits at 29% of that range, 2.3% below the 52-week high.
RWAYL latest news & SEC filings
Every SEC filing by or about RWAYL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldthorpe Edward J. bought 3,749 shares at $6.72 (≈$25.19K) on Sep 21, 2026; now holds 3,749
- Goldthorpe Edward J. bought 6,251 shares at $6.76 (≈$42.26K) on Sep 22, 2026; now holds 10,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade RWAYL
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 5.43K shares (≈$137.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.24 vs a range of $24.88–$25.73 (42% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Edward J. Goldthorpe bought 6,251 shares on Sep 22, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026; 8-K Sep 25, 2026.
- Share count: 41.91M shares outstanding (Aug 3, 2026), +15.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
RWAYL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 1.06K |
| Oct 15, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 700 |
| Oct 14, 2026 | 25.17 | 25.25 | 25.17 | 25.25 | 13.10K |
| Oct 13, 2026 | 25.19 | 25.19 | 25.17 | 25.18 | 3.20K |
| Oct 12, 2026 | 25.15 | 25.20 | 25.15 | 25.18 | 3.60K |
| Oct 9, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 5.00K |
| Oct 8, 2026 | 25.19 | 25.19 | 25.15 | 25.18 | 3.10K |
| Oct 7, 2026 | 25.17 | 25.20 | 25.12 | 25.19 | 8.00K |
| Oct 6, 2026 | 25.20 | 25.20 | 25.14 | 25.17 | 9.10K |
| Oct 5, 2026 | 25.14 | 25.15 | 25.12 | 25.15 | 6.50K |
| Oct 2, 2026 | 25.17 | 25.17 | 25.13 | 25.13 | 12.00K |
| Oct 1, 2026 | 25.16 | 25.41 | 25.16 | 25.22 | 8.80K |
| Sep 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1.50K |
| Sep 29, 2026 | 25.12 | 25.17 | 25.10 | 25.16 | 6.10K |
| Sep 28, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 4.50K |
| Sep 25, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 5.20K |
| Sep 24, 2026 | 25.08 | 25.13 | 25.08 | 25.09 | 4.90K |
| Sep 23, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 400 |
| Sep 22, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 7.90K |
| Sep 21, 2026 | 25.08 | 25.13 | 25.08 | 25.13 | 4.00K |
About Runway Growth Finance
Runway Growth Finance (RWAYL) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1653384.
RWAYL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward J. Goldthorpe | Director | Sep 22, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas B. Raterman | CFO, COO | May 27, 2026 |
| Michael Rovner | Co-Chief Executive Officer | Sep 10, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
| Carmela Thomson | CFO, Treasurer and Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
RWAYL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.05M | 0.93 | $186.31M |
| Dec 31, 2024 | — | $73.61M | 1.89 | $69.76M |
| Dec 31, 2023 | — | $44.34M | 1.09 | $112.44M |
| Dec 31, 2022 | — | $32.25M | 0.79 | $-359.85M |
| Dec 31, 2021 | — | $45.62M | 1.33 | $-61.25M |
Latest balance sheet: total assets $1.22B, total liabilities $719.78M, cash $10.83M (as of Jun 30, 2026).
RWAYL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.39 |
| May 7, 2026 | 8-K Item 2.02 (results) | $25.49 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $25.25 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $25.33 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $25.36 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $25.42 |
| May 12, 2025 | 8-K Item 2.02 (results) | $25.22 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $25.01 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $25.28 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWAYL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.