Range Capital Acquisition (RANG) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.88, +0.00% vs the prior close of $10.88.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RANG ends flat (+0.0%) to $10.88, 7 down days in a row. Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
RANG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RANG ends flat (+0.0%) to $10.88, 7 down days in a row
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Price is +0.7% vs its 50-day average ($10.81) and +2.4% vs its 200-day average ($10.62).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — RANG ends flat (+0.0%) to $10.88, 6 down days in a row
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Price is +0.7% vs its 50-day average ($10.81) and +2.4% vs its 200-day average ($10.62).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RANG ends flat (+0.0%) to $10.88, 5 down days in a row
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Price is +0.7% vs its 50-day average ($10.80) and +2.5% vs its 200-day average ($10.62).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RANG ends flat (+0.0%) to $10.88, 4 down days in a row
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Price is +0.8% vs its 50-day average ($10.80) and +2.5% vs its 200-day average ($10.62).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RANG ends flat (+0.0%) to $10.88 on 3.0x normal volume
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Volume was 6.10K shares, 3.0x its 50-day average of 2.04K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($10.80) and +2.5% vs its 200-day average ($10.61).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RANG ends flat (+0.0%) to $10.88
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.88–$10.88, opened at $10.88.
- Price is +0.8% vs its 50-day average ($10.79) and +2.5% vs its 200-day average ($10.61).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
Oct 7, 2026 — RANG ends flat (+0.0%) to $10.88
- Closed at $10.88, +0.00% vs the prior close of $10.88. Day range $10.87–$10.89, opened at $10.87.
- Volume was 2.70K shares, 1.4x its 50-day average of 1.98K.
- Price is +0.8% vs its 50-day average ($10.79) and +2.6% vs its 200-day average ($10.61).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
Oct 6, 2026 — RANG ends flat (+0.2%) to $10.88, a 52-week high
- Closed at $10.88, +0.18% vs the prior close of $10.86. Day range $10.88–$10.88, opened at $10.88.
- Volume was 700 shares, 0.4x its 50-day average of 2.00K — lighter than usual.
- Price is +0.9% vs its 50-day average ($10.79) and +2.6% vs its 200-day average ($10.61).
- 52-week range $10.40–$11.66; today's close sits at 38% of that range, 6.7% below the 52-week high.
Oct 5, 2026 — RANG ends flat (+0.0%) to $10.86, 6 down days in a row
- Closed at $10.86, +0.00% vs the prior close of $10.86. Day range $10.86–$10.86, opened at $10.86.
- Price is +0.7% vs its 50-day average ($10.78) and +2.4% vs its 200-day average ($10.60).
- 52-week range $10.39–$11.66; today's close sits at 37% of that range, 6.9% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — RANG ends flat (+0.0%) to $10.86, 5 down days in a row
- Closed at $10.86, +0.00% vs the prior close of $10.86. Day range $10.86–$10.86, opened at $10.86.
- Price is +0.7% vs its 50-day average ($10.78) and +2.4% vs its 200-day average ($10.60).
- 52-week range $10.38–$11.66; today's close sits at 37% of that range, 6.9% below the 52-week high.
- That makes 5 straight losses.
RANG latest news & SEC filings
Every SEC filing by or about RANG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $721.69K (prior year $1.04M) (-30.7% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RANG
- How much it moves: over the last 20 sessions the average daily move was 0.02% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 835 shares (≈$9.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.88 vs a range of $10.40–$11.66 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 16, 2026; 8-K Aug 25, 2026.
- Share count: 6.70M shares outstanding (Aug 12, 2026), -58.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
RANG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Oct 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Oct 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Oct 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Oct 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 6.10K |
| Oct 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| Oct 7, 2026 | 10.87 | 10.89 | 10.87 | 10.88 | 2.70K |
| Oct 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 700 |
| Oct 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| Oct 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| Oct 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| Sep 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 600 |
| Sep 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 900 |
| Sep 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 2.40K |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1.10K |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 2.20K |
About Range Capital Acquisition
Range Capital Acquisition (RANG) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in COLD SPRING HARBOR, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2035644.
RANG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RANG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.04M | — | $-587.28K |
Latest balance sheet: total assets $23.24M, total liabilities $435.98K, cash $0 (as of Jun 30, 2026).
RANG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RANG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.