Baosheng Media (BAOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.18, -5.68% vs the prior close of $0.19.
- Volume 1.84M shares, 0.3x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BAOS slides 5.7% to $0.18, a 52-week low. Closed at $0.18, -5.68% vs the prior close of $0.19. Day range $0.16–$0.20, opened at $0.19.
BAOS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BAOS slides 5.7% to $0.18, a 52-week low
- Closed at $0.18, -5.68% vs the prior close of $0.19. Day range $0.16–$0.20, opened at $0.19.
- Volume was 1.84M shares, 0.3x its 50-day average of 7.19M — lighter than usual.
- Price is -48.1% vs its 50-day average ($0.35) and -91.1% vs its 200-day average ($2.02).
- 52-week range $0.16–$4.01; today's close sits at 1% of that range, 95.5% below the 52-week high.
Oct 15, 2026 — BAOS rises 2.7% to $0.19
- Closed at $0.19, +2.67% vs the prior close of $0.19. Day range $0.19–$0.21, opened at $0.19.
- Volume was 326.00K shares, 0.0x its 50-day average of 7.19M — lighter than usual.
- Price is -46.3% vs its 50-day average ($0.36) and -90.6% vs its 200-day average ($2.04).
- 52-week range $0.18–$4.16; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 14, 2026 — BAOS slides 10.5% to $0.19, a 52-week low, 3 down days in a row
- Closed at $0.19, -10.53% vs the prior close of $0.21. Day range $0.18–$0.21, opened at $0.20.
- Volume was 346.80K shares, 0.0x its 50-day average of 7.19M — lighter than usual.
- Price is -48.8% vs its 50-day average ($0.37) and -90.9% vs its 200-day average ($2.05).
- 52-week range $0.18–$4.20; today's close sits at 0% of that range, 95.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BAOS dips 1.9% to $0.21, a 52-week low
- Closed at $0.21, -1.88% vs the prior close of $0.21. Day range $0.20–$0.22, opened at $0.21.
- Volume was 1.49M shares, 0.2x its 50-day average of 7.16M — lighter than usual.
- Price is -43.9% vs its 50-day average ($0.37) and -89.9% vs its 200-day average ($2.06).
- 52-week range $0.20–$4.30; today's close sits at 0% of that range, 95.1% below the 52-week high.
Oct 12, 2026 — BAOS slides 14.5% to $0.21, a 52-week low
- Closed at $0.21, -14.46% vs the prior close of $0.25. Day range $0.21–$0.25, opened at $0.24.
- Volume was 345.50K shares, 0.0x its 50-day average of 7.16M — lighter than usual.
- Price is -43.9% vs its 50-day average ($0.38) and -89.7% vs its 200-day average ($2.07).
- 52-week range $0.21–$4.64; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 9, 2026 — BAOS rises 1.6% to $0.25
- Closed at $0.25, +1.63% vs the prior close of $0.25. Day range $0.23–$0.26, opened at $0.24.
- Volume was 250.30K shares, 0.0x its 50-day average of 7.15M — lighter than usual.
- Price is -35.8% vs its 50-day average ($0.39) and -88.1% vs its 200-day average ($2.09).
- 52-week range $0.22–$5.22; today's close sits at 1% of that range, 95.2% below the 52-week high.
Oct 8, 2026 — BAOS jumps 3.4% to $0.25
- Closed at $0.25, +3.38% vs the prior close of $0.24. Day range $0.23–$0.25, opened at $0.23.
- Volume was 447.70K shares, 0.1x its 50-day average of 7.15M — lighter than usual.
- Price is -38.0% vs its 50-day average ($0.40) and -88.3% vs its 200-day average ($2.10).
- 52-week range $0.22–$5.22; today's close sits at 0% of that range, 95.3% below the 52-week high.
Oct 7, 2026 — BAOS dips 1.7% to $0.24
- Closed at $0.24, -1.66% vs the prior close of $0.24. Day range $0.23–$0.24, opened at $0.23.
- Volume was 104.40K shares, 0.0x its 50-day average of 7.15M — lighter than usual.
- Price is -41.3% vs its 50-day average ($0.40) and -88.8% vs its 200-day average ($2.12).
- 52-week range $0.22–$5.22; today's close sits at 0% of that range, 95.5% below the 52-week high.
Oct 6, 2026 — BAOS rises 1.7% to $0.24
- Closed at $0.24, +1.69% vs the prior close of $0.24. Day range $0.23–$0.24, opened at $0.23.
- Volume was 136.30K shares, 0.0x its 50-day average of 7.15M — lighter than usual.
- Price is -41.6% vs its 50-day average ($0.41) and -88.7% vs its 200-day average ($2.13).
- 52-week range $0.22–$5.22; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 5, 2026 — BAOS rises 0.9% to $0.24
- Closed at $0.24, +0.85% vs the prior close of $0.23. Day range $0.22–$0.24, opened at $0.23.
- Volume was 189.30K shares, 0.0x its 50-day average of 7.15M — lighter than usual.
- Price is -43.8% vs its 50-day average ($0.42) and -88.9% vs its 200-day average ($2.14).
- 52-week range $0.22–$5.22; today's close sits at 0% of that range, 95.5% below the 52-week high.
Oct 2, 2026 — BAOS dips 1.3% to $0.23, a 52-week low
- Closed at $0.23, -1.26% vs the prior close of $0.24. Day range $0.23–$0.24, opened at $0.24.
- Volume was 187.20K shares, 0.0x its 50-day average of 7.15M — lighter than usual.
- Price is -46.6% vs its 50-day average ($0.44) and -89.1% vs its 200-day average ($2.16).
- 52-week range $0.23–$5.22; today's close sits at 0% of that range, 95.5% below the 52-week high.
BAOS latest news & SEC filings
Every SEC filing by or about BAOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BAOS
- How much it moves: over the last 20 sessions the average daily move was 3.71% (largest 14.5%). That is a volatile stock.
- Liquidity: about 459.75K shares (≈$83.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.18 vs a range of $0.16–$4.01 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 18, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
BAOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.19 | 0.20 | 0.16 | 0.18 | 1.84M |
| Oct 15, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 336.70K |
| Oct 14, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 346.80K |
| Oct 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 1.49M |
| Oct 12, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 345.50K |
| Oct 9, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 250.30K |
| Oct 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 447.70K |
| Oct 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 104.40K |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 136.30K |
| Oct 5, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 189.30K |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 187.20K |
| Oct 1, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 223.60K |
| Sep 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 232.50K |
| Sep 29, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 247.20K |
| Sep 28, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 226.70K |
| Sep 25, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 465.00K |
| Sep 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 607.30K |
| Sep 23, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 731.50K |
| Sep 22, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 295.00K |
| Sep 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 485.60K |
About Baosheng Media
Baosheng Media (BAOS) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1811216.
BAOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lei Cai | Director | Jun 25, 2026 |
| Chenxi Fang | Director | Jun 25, 2026 |
| Lina (Nmn) Jiang | Chief Executive Officer | Aug 20, 2026 |
| Jian (Nmn) Zhang | Director | Jun 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lina (Nmn) Jiang | Chief Executive Officer | Aug 20, 2026 |
| Chenfang Zhai | Chief Financial Officer | Jun 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BAOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BAOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BAOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.