Adamas (ADAMN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.90, -0.04% vs the prior close of $22.91.
- Volume 9.55K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMN ends flat (-0.0%) to $22.90. Closed at $22.90, -0.04% vs the prior close of $22.91. Day range $22.28–$23.11, opened at $22.35.
ADAMN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMN ends flat (-0.0%) to $22.90
- Closed at $22.90, -0.04% vs the prior close of $22.91. Day range $22.28–$23.11, opened at $22.35.
- Volume was 9.55K shares, 1.1x its 50-day average of 8.42K.
- Price is -6.2% vs its 50-day average ($24.41) and -2.0% vs its 200-day average ($23.37).
- 52-week range $21.01–$25.16; today's close sits at 46% of that range, 9.0% below the 52-week high.
Oct 15, 2026 — ADAMN rises 2.5% to $22.91
- Closed at $22.91, +2.51% vs the prior close of $22.35. Day range $22.66–$23.91, opened at $22.66.
- Volume was 7.30K shares, 0.9x its 50-day average of 8.43K.
- Price is -6.2% vs its 50-day average ($24.42) and -2.0% vs its 200-day average ($23.37).
- 52-week range $21.01–$25.16; today's close sits at 46% of that range, 8.9% below the 52-week high.
Oct 14, 2026 — ADAMN slides 3.3% to $22.35, a 6-month low, 3 down days in a row
- Closed at $22.35, -3.30% vs the prior close of $23.11. Day range $22.35–$23.28, opened at $22.98.
- Volume was 13.70K shares, 1.7x its 50-day average of 8.22K.
- Price is -8.5% vs its 50-day average ($24.44) and -4.4% vs its 200-day average ($23.37).
- 52-week range $21.01–$25.16; today's close sits at 32% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ADAMN dips 0.4% to $23.11, a 3-month low
- Closed at $23.11, -0.38% vs the prior close of $23.20. Day range $23.11–$23.70, opened at $23.70.
- Volume was 2.70K shares, 0.3x its 50-day average of 8.22K — lighter than usual.
- Price is -5.5% vs its 50-day average ($24.47) and -1.1% vs its 200-day average ($23.37).
- 52-week range $21.01–$25.16; today's close sits at 51% of that range, 8.1% below the 52-week high.
Oct 12, 2026 — ADAMN dips 1.3% to $23.20, a 3-month low
- Closed at $23.20, -1.32% vs the prior close of $23.51. Day range $23.20–$23.75, opened at $23.75.
- Volume was 4.10K shares, 0.5x its 50-day average of 8.22K — lighter than usual.
- Price is -5.2% vs its 50-day average ($24.48) and -0.7% vs its 200-day average ($23.37).
- 52-week range $21.01–$25.16; today's close sits at 53% of that range, 7.8% below the 52-week high.
Oct 9, 2026 — ADAMN rises 0.9% to $23.51
- Closed at $23.51, +0.90% vs the prior close of $23.30. Day range $23.13–$24.45, opened at $23.13.
- Volume was 1.70K shares, 0.2x its 50-day average of 8.32K — lighter than usual.
- Price is -4.0% vs its 50-day average ($24.50) and +0.6% vs its 200-day average ($23.36).
- 52-week range $21.01–$25.16; today's close sits at 60% of that range, 6.6% below the 52-week high.
Oct 8, 2026 — ADAMN dips 1.1% to $23.30, a 3-month low, 6 down days in a row
- Closed at $23.30, -1.10% vs the prior close of $23.56. Day range $23.03–$23.69, opened at $23.52.
- Volume was 9.60K shares, 1.2x its 50-day average of 8.21K.
- Price is -4.9% vs its 50-day average ($24.50) and -0.2% vs its 200-day average ($23.36).
- 52-week range $21.01–$25.16; today's close sits at 55% of that range, 7.4% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — ADAMN dips 1.7% to $23.56, a 1-month low on 2.7x normal volume
- Closed at $23.56, -1.67% vs the prior close of $23.96. Day range $22.73–$24.32, opened at $24.03.
- Volume was 21.30K shares, 2.7x its 50-day average of 7.87K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($24.51) and +0.9% vs its 200-day average ($23.35).
- 52-week range $21.01–$25.16; today's close sits at 61% of that range, 6.4% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — ADAMN dips 0.3% to $23.96, a 1-month low, 4 down days in a row
- Closed at $23.96, -0.31% vs the prior close of $24.03. Day range $23.51–$24.32, opened at $24.20.
- Volume was 8.10K shares, 1.0x its 50-day average of 7.76K.
- Price is -2.3% vs its 50-day average ($24.51) and +2.6% vs its 200-day average ($23.35).
- 52-week range $21.01–$25.16; today's close sits at 71% of that range, 4.8% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — ADAMN dips 0.8% to $24.03, a 1-month low, 3 down days in a row
- Closed at $24.03, -0.81% vs the prior close of $24.23. Day range $23.51–$24.70, opened at $24.23.
- Volume was 6.80K shares, 0.9x its 50-day average of 7.72K.
- Price is -1.9% vs its 50-day average ($24.51) and +3.0% vs its 200-day average ($23.34).
- 52-week range $21.01–$25.16; today's close sits at 73% of that range, 4.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ADAMN dips 1.3% to $24.23, a 1-month low on 2.2x normal volume
- Closed at $24.23, -1.30% vs the prior close of $24.55. Day range $24.19–$24.65, opened at $24.50.
- Volume was 16.10K shares, 2.2x its 50-day average of 7.45K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($24.50) and +3.9% vs its 200-day average ($23.33).
- 52-week range $21.01–$25.16; today's close sits at 78% of that range, 3.7% below the 52-week high.
ADAMN latest news & SEC filings
Every SEC filing by or about ADAMN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 8.63K shares (≈$197.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $22.90 vs a range of $21.01–$25.16 (46% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.35 | 23.11 | 22.28 | 22.90 | 9.55K |
| Oct 15, 2026 | 22.66 | 23.91 | 22.66 | 22.91 | 7.30K |
| Oct 14, 2026 | 22.98 | 23.28 | 22.35 | 22.35 | 13.70K |
| Oct 13, 2026 | 23.70 | 23.70 | 23.11 | 23.11 | 2.70K |
| Oct 12, 2026 | 23.75 | 23.75 | 23.20 | 23.20 | 4.10K |
| Oct 9, 2026 | 23.13 | 24.45 | 23.13 | 23.51 | 1.70K |
| Oct 8, 2026 | 23.52 | 23.69 | 23.03 | 23.30 | 9.60K |
| Oct 7, 2026 | 24.03 | 24.32 | 22.73 | 23.56 | 21.30K |
| Oct 6, 2026 | 24.20 | 24.32 | 23.51 | 23.96 | 8.10K |
| Oct 5, 2026 | 24.23 | 24.70 | 23.51 | 24.03 | 6.80K |
| Oct 2, 2026 | 24.50 | 24.65 | 24.19 | 24.23 | 16.10K |
| Oct 1, 2026 | 24.25 | 24.58 | 24.23 | 24.55 | 4.80K |
| Sep 30, 2026 | 24.26 | 24.78 | 24.26 | 24.70 | 16.80K |
| Sep 29, 2026 | 24.36 | 24.36 | 24.24 | 24.26 | 6.10K |
| Sep 28, 2026 | 24.61 | 24.61 | 24.36 | 24.36 | 1.50K |
| Sep 25, 2026 | 24.53 | 24.61 | 24.40 | 24.49 | 11.70K |
| Sep 24, 2026 | 24.27 | 24.60 | 24.27 | 24.50 | 10.20K |
| Sep 23, 2026 | 24.56 | 24.60 | 24.31 | 24.55 | 11.40K |
| Sep 22, 2026 | 24.64 | 24.64 | 24.56 | 24.64 | 2.30K |
| Sep 21, 2026 | 24.60 | 24.72 | 24.60 | 24.63 | 6.90K |
About Adamas
Adamas (ADAMN) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $23.67 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $23.44 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $22.71 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $21.57 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $21.57 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $21.55 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $23.05 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $23.09 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.