Korea Electric Power (KEP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

KEP dips 0.6% to $10.63. Closed at $10.63, -0.56% vs the prior close of $10.69. Day range $10.59–$10.78, opened at $10.68.

Last close$10.63-0.56%

Day range10.59–10.78

Open10.68

Volume861.69K

52-week range10.43–23.41

Avg volume (20d)761.75K

KEP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KEP dips 0.6% to $10.63

Closed at $10.63, -0.56% vs the prior close of $10.69. Day range $10.59–$10.78, opened at $10.68.
Volume was 861.69K shares, 0.9x its 50-day average of 925.71K.
Price is -7.0% vs its 50-day average ($11.43) and -27.0% vs its 200-day average ($14.56).
52-week range $10.43–$23.41; today's close sits at 2% of that range, 54.6% below the 52-week high.

Oct 15, 2026 — KEP ends flat (+0.3%) to $10.69

Closed at $10.69, +0.28% vs the prior close of $10.66. Day range $10.43–$10.69, opened at $10.49.
Volume was 917.70K shares, 1.0x its 50-day average of 924.49K.
Price is -6.8% vs its 50-day average ($11.47) and -26.7% vs its 200-day average ($14.59).
52-week range $10.43–$23.41; today's close sits at 2% of that range, 54.3% below the 52-week high.

Oct 14, 2026 — KEP dips 1.7% to $10.66

Closed at $10.66, -1.66% vs the prior close of $10.84. Day range $10.62–$10.82, opened at $10.77.
Volume was 779.90K shares, 0.8x its 50-day average of 936.04K.
Price is -7.3% vs its 50-day average ($11.50) and -27.1% vs its 200-day average ($14.62).
52-week range $10.58–$23.41; today's close sits at 1% of that range, 54.5% below the 52-week high.

Oct 13, 2026 — KEP rises 2.3% to $10.84

Closed at $10.84, +2.26% vs the prior close of $10.60. Day range $10.76–$10.93, opened at $10.93.
Volume was 1.03M shares, 1.1x its 50-day average of 935.04K.
Price is -6.0% vs its 50-day average ($11.53) and -26.0% vs its 200-day average ($14.65).
52-week range $10.58–$23.41; today's close sits at 2% of that range, 53.7% below the 52-week high.

Oct 12, 2026 — KEP slides 3.9% to $10.60, a 52-week low

Closed at $10.60, -3.90% vs the prior close of $11.03. Day range $10.58–$10.78, opened at $10.73.
Volume was 1.00M shares, 1.1x its 50-day average of 936.47K.
Price is -8.3% vs its 50-day average ($11.56) and -27.8% vs its 200-day average ($14.68).
52-week range $10.58–$23.41; today's close sits at 0% of that range, 54.7% below the 52-week high.

Oct 9, 2026 — KEP rises 1.0% to $11.03

Closed at $11.03, +1.01% vs the prior close of $10.92. Day range $10.95–$11.06, opened at $10.98.
Volume was 411.30K shares, 0.4x its 50-day average of 946.31K — lighter than usual.
Price is -4.8% vs its 50-day average ($11.59) and -25.0% vs its 200-day average ($14.71).
52-week range $10.78–$23.41; today's close sits at 2% of that range, 52.9% below the 52-week high.

Oct 8, 2026 — KEP dips 1.9% to $10.92

Closed at $10.92, -1.89% vs the prior close of $11.13. Day range $10.83–$11.02, opened at $10.90.
Volume was 1.29M shares, 1.4x its 50-day average of 942.85K.
Price is -5.9% vs its 50-day average ($11.61) and -25.9% vs its 200-day average ($14.74).
52-week range $10.78–$23.41; today's close sits at 1% of that range, 53.4% below the 52-week high.

Oct 7, 2026 — KEP dips 1.7% to $11.13

Closed at $11.13, -1.68% vs the prior close of $11.32. Day range $11.05–$11.15, opened at $11.12.
Volume was 578.60K shares, 0.6x its 50-day average of 956.76K.
Price is -4.2% vs its 50-day average ($11.62) and -24.6% vs its 200-day average ($14.77).
52-week range $10.78–$23.41; today's close sits at 3% of that range, 52.5% below the 52-week high.

Oct 6, 2026 — KEP rises 1.3% to $11.32, 4 up days in a row

Closed at $11.32, +1.34% vs the prior close of $11.17. Day range $11.11–$11.37, opened at $11.29.
Volume was 749.80K shares, 0.8x its 50-day average of 958.34K.
Price is -2.6% vs its 50-day average ($11.63) and -23.5% vs its 200-day average ($14.79).
52-week range $10.78–$23.41; today's close sits at 4% of that range, 51.6% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — KEP rises 0.8% to $11.17, 3 up days in a row

Closed at $11.17, +0.81% vs the prior close of $11.08. Day range $11.12–$11.34, opened at $11.12.
Volume was 588.90K shares, 0.6x its 50-day average of 962.77K.
Price is -4.1% vs its 50-day average ($11.65) and -24.6% vs its 200-day average ($14.82).
52-week range $10.78–$23.41; today's close sits at 3% of that range, 52.3% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — KEP rises 1.0% to $11.08

Closed at $11.08, +1.00% vs the prior close of $10.97. Day range $11.01–$11.20, opened at $11.20.
Volume was 418.10K shares, 0.4x its 50-day average of 975.35K — lighter than usual.
Price is -5.0% vs its 50-day average ($11.66) and -25.4% vs its 200-day average ($14.85).
52-week range $10.78–$23.41; today's close sits at 2% of that range, 52.7% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about KEP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)