New Pacific Metals (NEWP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.56, +5.13% vs the prior close of $6.24.
- Volume 853.56K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEWP jumps 5.1% to $6.56. Closed at $6.56, +5.13% vs the prior close of $6.24. Day range $6.20–$6.64, opened at $6.21.
NEWP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEWP jumps 5.1% to $6.56
- Closed at $6.56, +5.13% vs the prior close of $6.24. Day range $6.20–$6.64, opened at $6.21.
- Volume was 853.56K shares, 1.1x its 50-day average of 774.46K.
- Price is +2.1% vs its 50-day average ($6.43) and +32.2% vs its 200-day average ($4.96).
- 52-week range $1.98–$7.55; today's close sits at 82% of that range, 13.1% below the 52-week high.
Oct 15, 2026 — NEWP jumps 6.8% to $6.24
- Closed at $6.24, +6.85% vs the prior close of $5.84. Day range $5.80–$6.25, opened at $5.90.
- Volume was 724.90K shares, 0.9x its 50-day average of 774.94K.
- Price is -2.7% vs its 50-day average ($6.41) and +26.1% vs its 200-day average ($4.95).
- 52-week range $1.98–$7.55; today's close sits at 76% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — NEWP slides 6.4% to $5.84, 3 down days in a row
- Closed at $5.84, -6.41% vs the prior close of $6.24. Day range $5.78–$6.09, opened at $6.09.
- Volume was 1.30M shares, 1.7x its 50-day average of 761.87K.
- Price is -8.9% vs its 50-day average ($6.41) and +18.4% vs its 200-day average ($4.93).
- 52-week range $1.98–$7.55; today's close sits at 69% of that range, 22.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NEWP dips 2.0% to $6.24
- Closed at $6.24, -2.04% vs the prior close of $6.37. Day range $6.18–$6.49, opened at $6.45.
- Volume was 609.40K shares, 0.8x its 50-day average of 757.00K.
- Price is -2.5% vs its 50-day average ($6.40) and +26.7% vs its 200-day average ($4.92).
- 52-week range $1.98–$7.55; today's close sits at 76% of that range, 17.4% below the 52-week high.
Oct 12, 2026 — NEWP slides 3.2% to $6.37
- Closed at $6.37, -3.19% vs the prior close of $6.58. Day range $6.28–$6.48, opened at $6.48.
- Volume was 370.60K shares, 0.5x its 50-day average of 758.44K — lighter than usual.
- Price is +0.0% vs its 50-day average ($6.37) and +29.7% vs its 200-day average ($4.91).
- 52-week range $1.98–$7.55; today's close sits at 79% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — NEWP jumps 5.3% to $6.58
- Closed at $6.58, +5.28% vs the prior close of $6.25. Day range $6.36–$6.68, opened at $6.46.
- Volume was 851.80K shares, 1.1x its 50-day average of 752.48K.
- Price is +3.9% vs its 50-day average ($6.33) and +34.3% vs its 200-day average ($4.90).
- 52-week range $1.98–$7.55; today's close sits at 83% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — NEWP rises 1.1% to $6.25
- Closed at $6.25, +1.13% vs the prior close of $6.18. Day range $6.13–$6.35, opened at $6.20.
- Volume was 522.60K shares, 0.7x its 50-day average of 750.55K.
- Price is -0.7% vs its 50-day average ($6.30) and +28.0% vs its 200-day average ($4.88).
- 52-week range $1.98–$7.55; today's close sits at 77% of that range, 17.2% below the 52-week high.
Oct 7, 2026 — NEWP slides 3.3% to $6.18
- Closed at $6.18, -3.29% vs the prior close of $6.39. Day range $5.90–$6.26, opened at $6.16.
- Volume was 777.30K shares, 1.0x its 50-day average of 742.26K.
- Price is -1.3% vs its 50-day average ($6.26) and +26.9% vs its 200-day average ($4.87).
- 52-week range $1.98–$7.55; today's close sits at 75% of that range, 18.1% below the 52-week high.
Oct 6, 2026 — NEWP rises 2.9% to $6.39
- Closed at $6.39, +2.90% vs the prior close of $6.21. Day range $6.17–$6.52, opened at $6.26.
- Volume was 612.50K shares, 0.8x its 50-day average of 735.41K.
- Price is +2.6% vs its 50-day average ($6.23) and +31.6% vs its 200-day average ($4.86).
- 52-week range $1.98–$7.55; today's close sits at 79% of that range, 15.4% below the 52-week high.
Oct 5, 2026 — NEWP dips 1.1% to $6.21, 4 down days in a row
- Closed at $6.21, -1.11% vs the prior close of $6.28. Day range $6.14–$6.37, opened at $6.31.
- Volume was 546.50K shares, 0.7x its 50-day average of 730.37K.
- Price is +0.3% vs its 50-day average ($6.19) and +28.2% vs its 200-day average ($4.84).
- 52-week range $1.98–$7.55; today's close sits at 76% of that range, 17.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — NEWP ends flat (+0.0%) to $6.28, 3 down days in a row
- Closed at $6.28, +0.00% vs the prior close of $6.28. Day range $6.13–$6.50, opened at $6.46.
- Volume was 1.22M shares, 1.7x its 50-day average of 715.06K.
- Price is +2.0% vs its 50-day average ($6.16) and +30.0% vs its 200-day average ($4.83).
- 52-week range $1.98–$7.55; today's close sits at 77% of that range, 16.8% below the 52-week high.
- That makes 3 straight losses.
NEWP latest news & SEC filings
Every SEC filing by or about NEWP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 40-F — Annual report from a Canadian company (40-F)
Annual report from a Canadian company (40-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NEWP
- How much it moves: over the last 20 sessions the average daily move was 3.25% (largest 7.8%). That is a volatile stock.
- Liquidity: about 746.43K shares (≈$4.90M) trade per day on average.
- 52-week position: $6.56 vs a range of $1.98–$7.55 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 24, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
NEWP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.21 | 6.64 | 6.20 | 6.56 | 853.56K |
| Oct 15, 2026 | 5.90 | 6.25 | 5.80 | 6.24 | 724.90K |
| Oct 14, 2026 | 6.09 | 6.09 | 5.78 | 5.84 | 1.30M |
| Oct 13, 2026 | 6.45 | 6.49 | 6.18 | 6.24 | 609.40K |
| Oct 12, 2026 | 6.48 | 6.48 | 6.28 | 6.37 | 370.60K |
| Oct 9, 2026 | 6.46 | 6.68 | 6.36 | 6.58 | 851.80K |
| Oct 8, 2026 | 6.20 | 6.35 | 6.13 | 6.25 | 522.60K |
| Oct 7, 2026 | 6.16 | 6.26 | 5.90 | 6.18 | 777.30K |
| Oct 6, 2026 | 6.26 | 6.52 | 6.17 | 6.39 | 612.50K |
| Oct 5, 2026 | 6.31 | 6.37 | 6.14 | 6.21 | 546.50K |
| Oct 2, 2026 | 6.46 | 6.50 | 6.13 | 6.28 | 1.22M |
| Oct 1, 2026 | 6.24 | 6.40 | 6.23 | 6.28 | 767.10K |
| Sep 30, 2026 | 6.41 | 6.47 | 6.23 | 6.28 | 473.20K |
| Sep 29, 2026 | 6.46 | 6.54 | 6.24 | 6.39 | 630.50K |
| Sep 28, 2026 | 6.27 | 6.51 | 6.15 | 6.37 | 1.11M |
| Sep 25, 2026 | 6.65 | 6.77 | 6.50 | 6.62 | 498.00K |
| Sep 24, 2026 | 6.39 | 6.65 | 6.35 | 6.63 | 567.90K |
| Sep 23, 2026 | 6.71 | 6.71 | 6.36 | 6.53 | 655.50K |
| Sep 22, 2026 | 6.37 | 6.94 | 6.37 | 6.91 | 701.70K |
| Sep 21, 2026 | 6.01 | 6.45 | 6.00 | 6.41 | 1.13M |
About New Pacific Metals
New Pacific Metals (NEWP) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends June 30. SEC CIK 1369085.
NEWP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NEWP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NEWP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEWP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.