Adlai Nortye (ANL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.09, +11.12% vs the prior close of $10.88.
- Volume 864.20K shares, 4.2x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ANL jumps 11.1% to $12.09 on 4.2x normal volume. Closed at $12.09, +11.12% vs the prior close of $10.88. Day range $11.23–$12.46, opened at $11.23.
ANL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ANL jumps 11.1% to $12.09 on 4.2x normal volume
- Closed at $12.09, +11.12% vs the prior close of $10.88. Day range $11.23–$12.46, opened at $11.23.
- Volume was 864.20K shares, 4.2x its 50-day average of 203.45K — unusually heavy trading.
- Price is -16.4% vs its 50-day average ($14.46) and +11.0% vs its 200-day average ($10.89).
- 52-week range $0.88–$17.25; today's close sits at 68% of that range, 29.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — ANL slides 7.4% to $10.88, a 3-month low on 1.9x normal volume
- Closed at $10.88, -7.44% vs the prior close of $11.76. Day range $10.80–$12.11, opened at $11.88.
- Volume was 378.00K shares, 1.9x its 50-day average of 199.47K — unusually heavy trading.
- Price is -24.9% vs its 50-day average ($14.48) and +0.4% vs its 200-day average ($10.84).
- 52-week range $0.88–$17.25; today's close sits at 61% of that range, 36.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ANL slides 17.3% to $11.76, a 1-month low on 5.2x normal volume
- Closed at $11.76, -17.33% vs the prior close of $14.22. Day range $11.40–$14.20, opened at $14.20.
- Volume was 957.70K shares, 5.2x its 50-day average of 184.65K — unusually heavy trading.
- Price is -19.1% vs its 50-day average ($14.53) and +8.9% vs its 200-day average ($10.80).
- 52-week range $0.88–$17.25; today's close sits at 66% of that range, 31.9% below the 52-week high.
Oct 12, 2026 — ANL slides 9.0% to $14.22 on 2.3x normal volume
- Closed at $14.22, -8.96% vs the prior close of $15.62. Day range $13.91–$16.22, opened at $15.65.
- Volume was 415.70K shares, 2.3x its 50-day average of 178.74K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($14.55) and +32.4% vs its 200-day average ($10.74).
- 52-week range $0.88–$17.25; today's close sits at 81% of that range, 17.6% below the 52-week high.
Oct 9, 2026 — ANL rises 0.7% to $15.62
- Closed at $15.62, +0.71% vs the prior close of $15.51. Day range $14.87–$16.74, opened at $15.33.
- Volume was 300.40K shares, 1.7x its 50-day average of 175.89K.
- Price is +7.5% vs its 50-day average ($14.53) and +46.2% vs its 200-day average ($10.68).
- 52-week range $0.88–$17.25; today's close sits at 90% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — ANL jumps 10.4% to $15.51 on 6.2x normal volume
- Closed at $15.51, +10.39% vs the prior close of $14.05. Day range $13.78–$16.05, opened at $13.87.
- Volume was 985.30K shares, 6.2x its 50-day average of 157.91K — unusually heavy trading.
- Price is +7.2% vs its 50-day average ($14.47) and +46.2% vs its 200-day average ($10.61).
- 52-week range $0.88–$17.25; today's close sits at 89% of that range, 10.1% below the 52-week high.
Oct 7, 2026 — ANL dips 2.8% to $14.05, a 1-month low, 5 down days in a row
- Closed at $14.05, -2.84% vs the prior close of $14.46. Day range $14.03–$15.04, opened at $14.41.
- Volume was 95.10K shares, 0.6x its 50-day average of 160.03K — lighter than usual.
- Price is -2.5% vs its 50-day average ($14.41) and +33.3% vs its 200-day average ($10.54).
- 52-week range $0.88–$17.25; today's close sits at 80% of that range, 18.6% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — ANL slides 3.9% to $14.46, a 1-month low, 4 down days in a row
- Closed at $14.46, -3.86% vs the prior close of $15.04. Day range $14.23–$15.68, opened at $15.03.
- Volume was 99.80K shares, 0.6x its 50-day average of 160.59K.
- Price is +0.6% vs its 50-day average ($14.38) and +38.0% vs its 200-day average ($10.48).
- 52-week range $0.88–$17.25; today's close sits at 83% of that range, 16.2% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — ANL dips 0.3% to $15.04 on 3.0x normal volume
- Closed at $15.04, -0.33% vs the prior close of $15.09. Day range $14.34–$15.82, opened at $14.80.
- Volume was 460.60K shares, 3.0x its 50-day average of 153.99K — unusually heavy trading.
- Price is +5.0% vs its 50-day average ($14.33) and +44.4% vs its 200-day average ($10.41).
- 52-week range $0.88–$17.25; today's close sits at 87% of that range, 12.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ANL slides 4.3% to $15.09
- Closed at $15.09, -4.25% vs the prior close of $15.76. Day range $14.82–$15.80, opened at $15.76.
- Volume was 77.00K shares, 0.5x its 50-day average of 155.35K — lighter than usual.
- Price is +5.7% vs its 50-day average ($14.28) and +45.8% vs its 200-day average ($10.35).
- 52-week range $0.88–$17.25; today's close sits at 87% of that range, 12.5% below the 52-week high.
ANL latest news & SEC filings
Every SEC filing by or about ANL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ji Ping sold 214 shares at $15.77 (≈$3.37K) on Sep 29, 2026; now holds 131,453
- Ji Ping sold 5,000 shares at $16.03 (≈$80.15K) on Sep 30, 2026; now holds 126,453
- Ji Ping sold 5,000 shares at $15.95 (≈$79.75K) on Sep 30, 2026; now holds 121,453
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ji Ping sold 5,000 shares at $16.63 (≈$83.15K) on Sep 22, 2026; now holds 131,667
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 15, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 11, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Sep 11, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Sep 11, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ye Xiaofeng sold 5,667 shares at $14.25 (≈$80.75K) on Aug 26, 2026
- Ye Xiaofeng sold 6,000 shares at $13.98 (≈$83.88K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ANL
- How much it moves: over the last 20 sessions the average daily move was 4.58% (largest 17.3%). That is a volatile stock.
- Liquidity: about 286.53K shares (≈$3.46M) trade per day on average.
- 52-week position: $12.09 vs a range of $0.88–$17.25 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Ping Ji sold 5,000 shares on Sep 22, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 30, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Pharmaceutical Preparations.
ANL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.23 | 12.46 | 11.23 | 12.09 | 864.20K |
| Oct 14, 2026 | 11.88 | 12.11 | 10.80 | 10.88 | 378.00K |
| Oct 13, 2026 | 14.20 | 14.20 | 11.40 | 11.76 | 957.70K |
| Oct 12, 2026 | 15.65 | 16.22 | 13.91 | 14.22 | 415.70K |
| Oct 9, 2026 | 15.33 | 16.74 | 14.87 | 15.62 | 300.40K |
| Oct 8, 2026 | 13.87 | 16.05 | 13.78 | 15.51 | 985.30K |
| Oct 7, 2026 | 14.41 | 15.04 | 14.03 | 14.05 | 95.10K |
| Oct 6, 2026 | 15.03 | 15.68 | 14.23 | 14.46 | 99.80K |
| Oct 5, 2026 | 14.80 | 15.82 | 14.34 | 15.04 | 460.60K |
| Oct 2, 2026 | 15.76 | 15.80 | 14.82 | 15.09 | 77.00K |
| Oct 1, 2026 | 16.00 | 16.20 | 15.54 | 15.76 | 124.80K |
| Sep 30, 2026 | 15.87 | 16.31 | 15.50 | 16.00 | 93.90K |
| Sep 29, 2026 | 15.26 | 15.82 | 15.11 | 15.65 | 63.00K |
| Sep 28, 2026 | 15.70 | 15.85 | 15.10 | 15.40 | 63.50K |
| Sep 25, 2026 | 16.16 | 16.16 | 15.38 | 15.53 | 34.80K |
| Sep 24, 2026 | 15.51 | 16.05 | 14.70 | 15.83 | 144.30K |
| Sep 23, 2026 | 16.47 | 16.95 | 15.60 | 15.75 | 218.10K |
| Sep 22, 2026 | 15.80 | 16.73 | 15.65 | 16.60 | 105.20K |
| Sep 21, 2026 | 15.99 | 16.16 | 15.05 | 15.57 | 92.60K |
| Sep 18, 2026 | 15.13 | 15.92 | 15.13 | 15.74 | 156.60K |
About Adlai Nortye
Adlai Nortye (ANL) is listed on the Nasdaq and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in SINGAPORE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1944552.
ANL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lars Erik Birgerson | Director | Aug 4, 2026 |
| Ping Ji | Director | Sep 24, 2026 |
| Yang Lu | CEO | May 21, 2026 |
| Roger Sawhney | Director | Jul 15, 2026 |
| Alan Ming Lun Tse | Director | May 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yang Lu | CEO | May 21, 2026 |
| Kaiyang Tang | President,Adlai Nortye USA INC | May 14, 2026 |
| Archie Tse | President, Head of R&D | May 20, 2026 |
| Xiaofeng Ye | CFO | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Ping Ji | Sale | 5,000 | $16.63 |
| Aug 26, 2026 | Xiaofeng Ye | Sale | 5,667 | $14.25 |
| Aug 24, 2026 | Xiaofeng Ye | Sale | 6,000 | $13.98 |
| May 13, 2026 | Yang Lu | Sale | 10 | $13.18 |
ANL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ANL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)AbbVie (ABBV)Merck (MRK)Abbott Laboratories (ABT)Vertex Pharmaceuticals Inc / Ma (VRTX)Pfizer (PFE)Bristol Myers Squibb (BMY)Astrazeneca (AZN)Regeneron Pharmaceuticals (REGN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ANL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.