Arbor Realty (ABR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.69, -3.93% vs the prior close of $2.80.
- Volume 7.16M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABR slides 3.9% to $2.69. Closed at $2.69, -3.93% vs the prior close of $2.80. Day range $2.67–$2.84, opened at $2.80.
ABR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABR slides 3.9% to $2.69
- Closed at $2.69, -3.93% vs the prior close of $2.80. Day range $2.67–$2.84, opened at $2.80.
- Volume was 7.16M shares, 1.4x its 50-day average of 5.17M.
- Price is -38.9% vs its 50-day average ($4.40) and -56.6% vs its 200-day average ($6.19).
- 52-week range $2.58–$12.18; today's close sits at 1% of that range, 77.9% below the 52-week high.
Oct 15, 2026 — ABR jumps 7.3% to $2.80 on 1.8x normal volume
- Closed at $2.80, +7.28% vs the prior close of $2.61. Day range $2.62–$2.97, opened at $2.66.
- Volume was 9.14M shares, 1.8x its 50-day average of 5.07M — unusually heavy trading.
- Price is -37.1% vs its 50-day average ($4.45) and -55.0% vs its 200-day average ($6.22).
- 52-week range $2.58–$12.18; today's close sits at 2% of that range, 77.0% below the 52-week high.
Oct 14, 2026 — ABR slides 7.1% to $2.61, a 52-week low, 6 down days in a row
- Closed at $2.61, -7.12% vs the prior close of $2.81. Day range $2.58–$2.79, opened at $2.79.
- Volume was 7.50M shares, 1.5x its 50-day average of 5.03M.
- Price is -42.0% vs its 50-day average ($4.50) and -58.2% vs its 200-day average ($6.24).
- 52-week range $2.58–$12.18; today's close sits at 0% of that range, 78.6% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ABR dips 0.7% to $2.81, a 52-week low on 1.8x normal volume
- Closed at $2.81, -0.71% vs the prior close of $2.83. Day range $2.76–$2.99, opened at $2.85.
- Volume was 9.06M shares, 1.8x its 50-day average of 5.00M — unusually heavy trading.
- Price is -38.3% vs its 50-day average ($4.55) and -55.2% vs its 200-day average ($6.27).
- 52-week range $2.76–$12.18; today's close sits at 1% of that range, 76.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ABR dips 1.4% to $2.83, a 52-week low on 1.8x normal volume
- Closed at $2.83, -1.39% vs the prior close of $2.87. Day range $2.77–$2.87, opened at $2.84.
- Volume was 9.12M shares, 1.8x its 50-day average of 4.99M — unusually heavy trading.
- Price is -38.5% vs its 50-day average ($4.60) and -55.0% vs its 200-day average ($6.29).
- 52-week range $2.77–$12.18; today's close sits at 1% of that range, 76.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ABR slides 7.1% to $2.87, a 52-week low on 2.6x normal volume
- Closed at $2.87, -7.12% vs the prior close of $3.09. Day range $2.78–$3.04, opened at $3.03.
- Volume was 12.50M shares, 2.6x its 50-day average of 4.88M — unusually heavy trading.
- Price is -38.2% vs its 50-day average ($4.64) and -54.6% vs its 200-day average ($6.32).
- 52-week range $2.78–$12.18; today's close sits at 1% of that range, 76.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ABR slides 4.9% to $3.09, a 52-week low
- Closed at $3.09, -4.92% vs the prior close of $3.25. Day range $3.08–$3.32, opened at $3.22.
- Volume was 7.97M shares, 1.7x its 50-day average of 4.78M.
- Price is -34.0% vs its 50-day average ($4.68) and -51.3% vs its 200-day average ($6.34).
- 52-week range $3.08–$12.21; today's close sits at 0% of that range, 74.7% below the 52-week high.
Oct 7, 2026 — ABR slides 6.9% to $3.25, a 52-week low
- Closed at $3.25, -6.88% vs the prior close of $3.49. Day range $3.22–$3.48, opened at $3.48.
- Volume was 7.84M shares, 1.7x its 50-day average of 4.68M.
- Price is -31.2% vs its 50-day average ($4.72) and -49.0% vs its 200-day average ($6.37).
- 52-week range $3.22–$12.36; today's close sits at 0% of that range, 73.7% below the 52-week high.
Oct 6, 2026 — ABR rises 0.6% to $3.49
- Closed at $3.49, +0.58% vs the prior close of $3.47. Day range $3.45–$3.59, opened at $3.51.
- Volume was 5.89M shares, 1.3x its 50-day average of 4.63M.
- Price is -26.6% vs its 50-day average ($4.76) and -45.4% vs its 200-day average ($6.39).
- 52-week range $3.40–$12.44; today's close sits at 1% of that range, 71.9% below the 52-week high.
Oct 5, 2026 — ABR dips 2.5% to $3.47, a 52-week low on 1.8x normal volume
- Closed at $3.47, -2.53% vs the prior close of $3.56. Day range $3.40–$3.63, opened at $3.63.
- Volume was 8.13M shares, 1.8x its 50-day average of 4.51M — unusually heavy trading.
- Price is -27.6% vs its 50-day average ($4.79) and -45.9% vs its 200-day average ($6.42).
- 52-week range $3.40–$12.58; today's close sits at 1% of that range, 72.4% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — ABR slides 4.0% to $3.56, a 52-week low, 4 down days in a row
- Closed at $3.56, -4.04% vs the prior close of $3.71. Day range $3.55–$3.76, opened at $3.73.
- Volume was 6.16M shares, 1.4x its 50-day average of 4.46M.
- Price is -26.1% vs its 50-day average ($4.82) and -44.7% vs its 200-day average ($6.44).
- 52-week range $3.55–$12.58; today's close sits at 0% of that range, 71.7% below the 52-week high.
- That makes 4 straight losses.
ABR latest news & SEC filings
Every SEC filing by or about ABR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wachter Kevin received an award of 21,786 shares on Sep 15, 2026; now holds 117,464
- Wachter Kevin had withheld for taxes 9,179 shares at $4.59 (≈$42.13K) on Sep 15, 2026; now holds 108,285
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.20 (prior year $0.12) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ABR
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.40% (largest 7.3%). That is a volatile stock.
- Liquidity: about 7.15M shares (≈$19.24M) trade per day on average.
- 52-week position: $2.69 vs a range of $2.58–$12.18 (1% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 18 open-market buys, 7 sales; latest: William C Green bought 16 shares on Aug 31, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 3, 2026; 10-Q Jul 31, 2026.
- Share count: 186.56M shares outstanding (Jul 24, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ABR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.80 | 2.84 | 2.67 | 2.69 | 7.16M |
| Oct 15, 2026 | 2.66 | 2.97 | 2.62 | 2.80 | 9.14M |
| Oct 14, 2026 | 2.79 | 2.79 | 2.58 | 2.61 | 7.50M |
| Oct 13, 2026 | 2.85 | 2.99 | 2.76 | 2.81 | 9.06M |
| Oct 12, 2026 | 2.84 | 2.87 | 2.77 | 2.83 | 9.12M |
| Oct 9, 2026 | 3.03 | 3.04 | 2.78 | 2.87 | 12.50M |
| Oct 8, 2026 | 3.22 | 3.32 | 3.08 | 3.09 | 7.97M |
| Oct 7, 2026 | 3.48 | 3.48 | 3.22 | 3.25 | 7.84M |
| Oct 6, 2026 | 3.51 | 3.59 | 3.45 | 3.49 | 5.89M |
| Oct 5, 2026 | 3.63 | 3.63 | 3.40 | 3.47 | 8.13M |
| Oct 2, 2026 | 3.73 | 3.76 | 3.55 | 3.56 | 6.16M |
| Oct 1, 2026 | 3.84 | 3.85 | 3.63 | 3.71 | 6.97M |
| Sep 30, 2026 | 4.01 | 4.03 | 3.76 | 3.86 | 9.02M |
| Sep 29, 2026 | 3.98 | 4.01 | 3.86 | 3.97 | 6.13M |
| Sep 28, 2026 | 4.00 | 4.10 | 3.87 | 4.08 | 5.45M |
| Sep 25, 2026 | 4.10 | 4.12 | 4.02 | 4.03 | 4.54M |
| Sep 24, 2026 | 4.18 | 4.20 | 4.06 | 4.07 | 7.30M |
| Sep 23, 2026 | 4.36 | 4.37 | 4.18 | 4.19 | 3.71M |
| Sep 22, 2026 | 4.41 | 4.46 | 4.30 | 4.39 | 4.61M |
| Sep 21, 2026 | 4.31 | 4.43 | 4.26 | 4.34 | 4.82M |
About Arbor Realty
Arbor Realty (ABR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in UNIONDALE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1253986.
ABR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth J Bacon | Director | Sep 1, 2026 |
| Caryn Effron | Director | Mar 17, 2026 |
| Edward J Farrell | Director | Mar 17, 2026 |
| William C Green | Director | Sep 1, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Melvin F Lazar | Director | Sep 1, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Elliot Schwartz | Director | Mar 17, 2026 |
| George Tsunis | Director | Jun 5, 2026 |
| Carrie Wilkens | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Elenio | Chief Financial Officer | Mar 17, 2026 |
| David Erwin Friedman | CCO & Head of Non-Agcy Prod | May 13, 2026 |
| Andrew Guziewicz | Chief Credit Officer | Mar 17, 2026 |
| Yonatan C Goodman | EVP and COO | Mar 17, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Steve Katz | EVP, Chief Invest Officer | Mar 17, 2026 |
| Gene Kilgore | EVP | Mar 17, 2026 |
| Jeff Lee | EVP, Head of Agcy Lending | Feb 26, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Gianni Ottaviano | Exec VP, Struc Fin Prod | Mar 17, 2026 |
| Thomas J. Ridings | Chief Accounting Officer | Mar 17, 2026 |
| Maysa Vahidi | EVP General Counsel | Mar 17, 2026 |
| Fred Weber | EVP-Structured Finance | Mar 17, 2026 |
| Kevin Wachter | EVP, Asset Finance & Treasury | Sep 17, 2026 |
| Der Reis Dennis Van | EVP, Structured Asset Mgmt | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
ABR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2015 | — | $53.43M | — | — |
| Dec 31, 2014 | — | $93.05M | — | — |
| Dec 31, 2013 | — | $21.30M | — | — |
Latest balance sheet: total assets $14.35B, total liabilities $11.47B, cash $287.52M (as of Jun 30, 2026).
ABR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $5.01 |
| May 8, 2026 | 8-K Item 2.02 (results) | $7.21 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $7.93 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $10.09 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $11.20 |
| May 2, 2025 | 8-K Item 2.02 (results) | $10.74 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $12.00 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $14.84 |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
| Jul 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.