Maui Land & Pineapple (MLP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.70, -0.27% vs the prior close of $14.74.
- Volume 7.79K shares, 0.4x its 50-day average (light).
- New SEC filings: SCHEDULE 13G/A (Oct 16, 2026), 4 (Oct 15, 2026), 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
MLP ends flat (-0.3%) to $14.70, a 6-month low. Closed at $14.70, -0.27% vs the prior close of $14.74. Day range $14.55–$14.73, opened at $14.72.
MLP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLP ends flat (-0.3%) to $14.70, a 6-month low
- Closed at $14.70, -0.27% vs the prior close of $14.74. Day range $14.55–$14.73, opened at $14.72.
- Volume was 7.79K shares, 0.4x its 50-day average of 17.85K — lighter than usual.
- Price is -7.2% vs its 50-day average ($15.84) and -10.7% vs its 200-day average ($16.46).
- 52-week range $13.84–$19.92; today's close sits at 14% of that range, 26.2% below the 52-week high.
Oct 15, 2026 — MLP ends flat (+0.2%) to $14.74
- Closed at $14.74, +0.20% vs the prior close of $14.71. Day range $14.62–$14.91, opened at $14.85.
- Volume was 14.40K shares, 0.8x its 50-day average of 18.06K.
- Price is -7.2% vs its 50-day average ($15.88) and -10.5% vs its 200-day average ($16.47).
- 52-week range $13.84–$19.92; today's close sits at 15% of that range, 26.0% below the 52-week high.
Oct 14, 2026 — MLP dips 0.4% to $14.71, a 6-month low
- Closed at $14.71, -0.41% vs the prior close of $14.77. Day range $14.44–$14.91, opened at $14.61.
- Volume was 15.20K shares, 0.8x its 50-day average of 18.18K.
- Price is -7.7% vs its 50-day average ($15.93) and -10.7% vs its 200-day average ($16.48).
- 52-week range $13.84–$19.92; today's close sits at 14% of that range, 26.2% below the 52-week high.
Oct 13, 2026 — MLP slides 3.1% to $14.77, a 6-month low
- Closed at $14.77, -3.15% vs the prior close of $15.25. Day range $14.59–$15.17, opened at $15.08.
- Volume was 12.40K shares, 0.7x its 50-day average of 18.29K.
- Price is -7.7% vs its 50-day average ($15.99) and -10.5% vs its 200-day average ($16.49).
- 52-week range $13.84–$19.92; today's close sits at 15% of that range, 25.9% below the 52-week high.
Oct 12, 2026 — MLP rises 2.8% to $15.25
- Closed at $15.25, +2.83% vs the prior close of $14.83. Day range $14.92–$15.55, opened at $14.92.
- Volume was 19.50K shares, 1.1x its 50-day average of 18.40K.
- Price is -5.0% vs its 50-day average ($16.06) and -7.6% vs its 200-day average ($16.51).
- 52-week range $13.84–$19.92; today's close sits at 23% of that range, 23.4% below the 52-week high.
Oct 9, 2026 — MLP dips 2.2% to $14.83, a 6-month low, 9 down days in a row
- Closed at $14.83, -2.24% vs the prior close of $15.17. Day range $14.66–$15.30, opened at $15.30.
- Volume was 11.20K shares, 0.6x its 50-day average of 18.47K.
- Price is -7.9% vs its 50-day average ($16.10) and -10.2% vs its 200-day average ($16.52).
- 52-week range $13.84–$19.92; today's close sits at 16% of that range, 25.6% below the 52-week high.
- That makes 9 straight losses.
Oct 8, 2026 — MLP dips 2.1% to $15.17, a 3-month low on 3.3x normal volume
- Closed at $15.17, -2.13% vs the prior close of $15.50. Day range $14.30–$15.37, opened at $15.37.
- Volume was 58.40K shares, 3.3x its 50-day average of 17.72K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($16.16) and -8.2% vs its 200-day average ($16.53).
- 52-week range $13.84–$19.92; today's close sits at 22% of that range, 23.8% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — MLP dips 0.9% to $15.50, a 1-month low on 2.2x normal volume
- Closed at $15.50, -0.90% vs the prior close of $15.64. Day range $15.28–$15.81, opened at $15.51.
- Volume was 39.20K shares, 2.2x its 50-day average of 17.45K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($16.22) and -6.3% vs its 200-day average ($16.54).
- 52-week range $13.84–$19.92; today's close sits at 27% of that range, 22.2% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — MLP dips 0.3% to $15.64, a 1-month low, 6 down days in a row
- Closed at $15.64, -0.32% vs the prior close of $15.69. Day range $15.55–$15.77, opened at $15.77.
- Volume was 5.10K shares, 0.3x its 50-day average of 17.50K — lighter than usual.
- Price is -3.8% vs its 50-day average ($16.25) and -5.5% vs its 200-day average ($16.54).
- 52-week range $13.84–$19.92; today's close sits at 30% of that range, 21.5% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — MLP ends flat (-0.1%) to $15.69, a 1-month low, 5 down days in a row
- Closed at $15.69, -0.13% vs the prior close of $15.71. Day range $15.66–$15.98, opened at $15.92.
- Volume was 9.60K shares, 0.5x its 50-day average of 17.72K — lighter than usual.
- Price is -3.6% vs its 50-day average ($16.28) and -5.2% vs its 200-day average ($16.55).
- 52-week range $13.84–$19.92; today's close sits at 30% of that range, 21.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — MLP dips 0.4% to $15.71, a 1-month low, 4 down days in a row
- Closed at $15.71, -0.44% vs the prior close of $15.78. Day range $15.55–$16.00, opened at $15.91.
- Volume was 15.30K shares, 0.9x its 50-day average of 17.99K.
- Price is -3.7% vs its 50-day average ($16.31) and -5.1% vs its 200-day average ($16.55).
- 52-week range $13.84–$19.92; today's close sits at 31% of that range, 21.1% below the 52-week high.
- That makes 4 straight losses.
MLP latest news & SEC filings
Every SEC filing by or about MLP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kodama Wade K had withheld for taxes 640 shares on Oct 14, 2026; now holds 34,851
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Randle Race A. had withheld for taxes 2,538 shares on Oct 14, 2026; now holds 110,846
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.70M (prior year $4.60M) (-19.6% vs Jun 30, 2025)
- Net income: -$1.63M (prior year -$999.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.08 (prior year -$0.05) (loss widened vs Jun 30, 2025)
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MLP
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Apr 1, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 3.1%). That is a relatively calm stock.
- Liquidity: about 16.11K shares (≈$236.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.70 vs a range of $13.84–$19.92 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Stephen M Case bought 300 shares on Dec 12, 2025.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 14, 2026; 8-K Jun 9, 2026.
- Share count: 19.86M shares outstanding (Aug 6, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate.
MLP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.72 | 14.73 | 14.55 | 14.70 | 7.79K |
| Oct 15, 2026 | 14.85 | 14.91 | 14.62 | 14.74 | 14.40K |
| Oct 14, 2026 | 14.61 | 14.91 | 14.44 | 14.71 | 15.20K |
| Oct 13, 2026 | 15.08 | 15.17 | 14.59 | 14.77 | 12.40K |
| Oct 12, 2026 | 14.92 | 15.55 | 14.92 | 15.25 | 19.50K |
| Oct 9, 2026 | 15.30 | 15.30 | 14.66 | 14.83 | 11.20K |
| Oct 8, 2026 | 15.37 | 15.37 | 14.30 | 15.17 | 58.40K |
| Oct 7, 2026 | 15.51 | 15.81 | 15.28 | 15.50 | 39.20K |
| Oct 6, 2026 | 15.77 | 15.77 | 15.55 | 15.64 | 5.10K |
| Oct 5, 2026 | 15.92 | 15.98 | 15.66 | 15.69 | 9.60K |
| Oct 2, 2026 | 15.91 | 16.00 | 15.55 | 15.71 | 15.30K |
| Oct 1, 2026 | 15.86 | 16.07 | 15.46 | 15.78 | 14.00K |
| Sep 30, 2026 | 16.17 | 16.20 | 15.83 | 15.95 | 10.70K |
| Sep 29, 2026 | 16.07 | 16.37 | 15.95 | 16.10 | 13.80K |
| Sep 28, 2026 | 16.17 | 16.26 | 15.92 | 16.17 | 8.00K |
| Sep 25, 2026 | 16.08 | 16.21 | 15.91 | 16.09 | 7.30K |
| Sep 24, 2026 | 16.38 | 16.38 | 15.92 | 16.06 | 13.60K |
| Sep 23, 2026 | 16.20 | 16.35 | 15.66 | 16.21 | 18.20K |
| Sep 22, 2026 | 16.05 | 16.25 | 15.85 | 16.25 | 12.20K |
| Sep 21, 2026 | 16.13 | 16.31 | 15.68 | 15.98 | 16.40K |
About Maui Land & Pineapple
Maui Land & Pineapple (MLP) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in LAHAINA, HI. State of incorporation: HI. Fiscal year ends December 31. SEC CIK 63330.
MLP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glyn Aeppel | Director | Mar 5, 2026 |
| Stephen M Case | Director | Mar 20, 2026 |
| Agnes Catherine Ngo | Director | Mar 5, 2026 |
| Ken Ota | Director | Mar 5, 2026 |
| John Sabin | Director | Mar 5, 2026 |
| R Scot Sellers | Director | May 22, 2026 |
| Anthony P. Takitani | Director | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wade K Kodama | CFO | Jul 7, 2026 |
| Ryan Jay Mangahas Panopio | Chief Investment Officer | Jun 12, 2026 |
| Race A. Randle | CEO | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 12, 2025 | Stephen M Case | Buy | 300 | $17.00 |
| Dec 12, 2025 | Stephen M Case | Buy | 300 | $17.00 |
| Dec 12, 2025 | Stephen M Case | Buy | 300 | $17.00 |
| Dec 12, 2025 | Stephen M Case | Buy | 300 | $17.00 |
| Dec 11, 2025 | Stephen M Case | Buy | 5,000 | $16.79 |
| Dec 11, 2025 | Stephen M Case | Buy | 5,000 | $16.79 |
| Dec 11, 2025 | Stephen M Case | Buy | 5,000 | $16.79 |
| Dec 11, 2025 | Stephen M Case | Buy | 5,000 | $16.79 |
| Dec 9, 2025 | Stephen M Case | Buy | 450 | $16.29 |
| Dec 9, 2025 | Stephen M Case | Buy | 450 | $16.29 |
| Dec 9, 2025 | Stephen M Case | Buy | 450 | $16.29 |
| Dec 9, 2025 | Stephen M Case | Buy | 450 | $16.29 |
| Dec 8, 2025 | Stephen M Case | Buy | 3,000 | $16.38 |
| Dec 8, 2025 | Stephen M Case | Buy | 3,000 | $16.38 |
| Dec 8, 2025 | Stephen M Case | Buy | 3,000 | $16.38 |
MLP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-10.58M | — | $2.08M |
| Dec 31, 2024 | — | $-7.39M | -0.38 | $370.00K |
| Dec 31, 2023 | — | $-3.08M | -0.15 | $-1.37M |
| Dec 31, 2022 | — | $1.79M | — | $6.26M |
| Dec 31, 2021 | — | $-3.42M | — | $1.39M |
Latest balance sheet: total assets $49.62M, total liabilities $18.57M, cash $3.28M (as of Jun 30, 2026).
MLP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $15.28 |
| May 15, 2026 | 8-K Item 2.02 (results) | $14.95 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $16.10 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $14.60 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $17.16 |
| May 15, 2025 | 8-K Item 2.02 (results) | $15.74 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $17.57 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $22.71 |
| Aug 19, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.