Us Bancorp \De\ (USB-PP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
USB-PP dips 0.6% to $20.21 on 3.6x normal volume. Closed at $20.21, -0.64% vs the prior close of $20.34. Day range $19.81–$20.40, opened at $20.33.
USB-PP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USB-PP dips 0.6% to $20.21 on 3.6x normal volume
- Closed at $20.21, -0.64% vs the prior close of $20.34. Day range $19.81–$20.40, opened at $20.33.
- Volume was 288.36K shares, 3.6x its 50-day average of 81.03K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($20.49) and -7.6% vs its 200-day average ($21.86).
- 52-week range $19.06–$24.14; today's close sits at 23% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — USB-PP slides 3.0% to $20.34 on 2.1x normal volume
- Closed at $20.34, -3.00% vs the prior close of $20.97. Day range $19.88–$20.49, opened at $20.15.
- Volume was 164.46K shares, 2.1x its 50-day average of 78.71K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($20.51) and -7.0% vs its 200-day average ($21.88).
- 52-week range $19.06–$24.15; today's close sits at 25% of that range, 15.8% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — USB-PP jumps 6.0% to $20.97, a 1-month high
- Closed at $20.97, +6.02% vs the prior close of $19.78. Day range $19.33–$20.97, opened at $19.67.
- Volume was 130.67K shares, 1.7x its 50-day average of 76.77K.
- Price is +2.1% vs its 50-day average ($20.54) and -4.2% vs its 200-day average ($21.89).
- 52-week range $19.06–$24.15; today's close sits at 38% of that range, 13.2% below the 52-week high.
Oct 13, 2026 — USB-PP rises 1.9% to $19.78
- Closed at $19.78, +1.91% vs the prior close of $19.41. Day range $19.34–$19.84, opened at $19.50.
- Volume was 79.04K shares, 1.0x its 50-day average of 76.87K.
- Price is -3.7% vs its 50-day average ($20.55) and -9.7% vs its 200-day average ($21.90).
- 52-week range $19.06–$24.15; today's close sits at 14% of that range, 18.1% below the 52-week high.
Oct 12, 2026 — USB-PP ends flat (-0.1%) to $19.41
- Closed at $19.41, -0.10% vs the prior close of $19.43. Day range $19.34–$19.59, opened at $19.53.
- Volume was 133.42K shares, 1.8x its 50-day average of 75.68K.
- Price is -5.7% vs its 50-day average ($20.58) and -11.4% vs its 200-day average ($21.92).
- 52-week range $19.06–$24.15; today's close sits at 7% of that range, 19.6% below the 52-week high.
Oct 9, 2026 — USB-PP dips 0.4% to $19.43
- Closed at $19.43, -0.36% vs the prior close of $19.50. Day range $19.25–$19.62, opened at $19.42.
- Volume was 79.19K shares, 1.1x its 50-day average of 74.72K.
- Price is -5.8% vs its 50-day average ($20.63) and -11.4% vs its 200-day average ($21.94).
- 52-week range $19.06–$24.15; today's close sits at 7% of that range, 19.5% below the 52-week high.
Oct 8, 2026 — USB-PP rises 0.9% to $19.50 on 1.9x normal volume
- Closed at $19.50, +0.88% vs the prior close of $19.33. Day range $19.23–$19.78, opened at $19.30.
- Volume was 137.07K shares, 1.9x its 50-day average of 72.98K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($20.67) and -11.2% vs its 200-day average ($21.95).
- 52-week range $19.06–$24.33; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 7, 2026 — USB-PP ends flat (-0.1%) to $19.33, a 52-week low on 2.5x normal volume
- Closed at $19.33, -0.05% vs the prior close of $19.34. Day range $19.06–$19.46, opened at $19.21.
- Volume was 173.98K shares, 2.5x its 50-day average of 70.02K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($20.70) and -12.0% vs its 200-day average ($21.97).
- 52-week range $19.06–$24.63; today's close sits at 5% of that range, 21.5% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — USB-PP dips 1.9% to $19.34, a 52-week low on 7.7x normal volume
- Closed at $19.34, -1.88% vs the prior close of $19.71. Day range $19.10–$19.80, opened at $19.72.
- Volume was 473.51K shares, 7.7x its 50-day average of 61.15K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($20.74) and -12.1% vs its 200-day average ($21.99).
- 52-week range $19.10–$24.63; today's close sits at 4% of that range, 21.5% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — USB-PP dips 1.1% to $19.71, a 52-week low, 6 down days in a row
- Closed at $19.71, -1.10% vs the prior close of $19.93. Day range $19.66–$19.95, opened at $19.79.
- Volume was 49.86K shares, 0.8x its 50-day average of 60.73K.
- Price is -5.2% vs its 50-day average ($20.78) and -10.5% vs its 200-day average ($22.01).
- 52-week range $19.66–$24.63; today's close sits at 1% of that range, 20.0% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — USB-PP dips 0.3% to $19.93, a 52-week low on 2.3x normal volume
- Closed at $19.93, -0.30% vs the prior close of $19.99. Day range $19.74–$20.20, opened at $20.05.
- Volume was 137.14K shares, 2.3x its 50-day average of 59.14K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($20.82) and -9.5% vs its 200-day average ($22.03).
- 52-week range $19.74–$24.73; today's close sits at 4% of that range, 19.4% below the 52-week high.
- That makes 5 straight losses.
USB-PP latest news & SEC filings
Every SEC filing by or about USB-PP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 17, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade USB-PP
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 20, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 6.0%).
- Liquidity: about 130.92K shares (≈$2.65M) trade per day on average.
- 52-week position: $20.21 vs a range of $19.06–$24.14 (23% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3438/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gunjan Kedia sold 27,267 shares on Aug 28, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 6, 2026; 8-K Jul 16, 2026.
- Share count: 1.56B shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: National Commercial Banks.
USB-PP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.33 | 20.40 | 19.81 | 20.21 | 288.36K |
| Oct 15, 2026 | 20.15 | 20.49 | 19.88 | 20.34 | 164.46K |
| Oct 14, 2026 | 19.67 | 20.97 | 19.33 | 20.97 | 130.67K |
| Oct 13, 2026 | 19.50 | 19.84 | 19.34 | 19.78 | 79.04K |
| Oct 12, 2026 | 19.53 | 19.59 | 19.34 | 19.41 | 133.42K |
| Oct 9, 2026 | 19.42 | 19.62 | 19.25 | 19.43 | 79.19K |
| Oct 8, 2026 | 19.30 | 19.78 | 19.23 | 19.50 | 137.07K |
| Oct 7, 2026 | 19.21 | 19.46 | 19.06 | 19.33 | 173.98K |
| Oct 6, 2026 | 19.72 | 19.80 | 19.10 | 19.34 | 473.51K |
| Oct 5, 2026 | 19.79 | 19.95 | 19.66 | 19.71 | 49.86K |
| Oct 2, 2026 | 20.05 | 20.20 | 19.74 | 19.93 | 137.14K |
| Oct 1, 2026 | 20.06 | 20.12 | 19.76 | 19.99 | 89.08K |
| Sep 30, 2026 | 20.25 | 20.32 | 19.84 | 20.09 | 161.08K |
| Sep 29, 2026 | 20.44 | 20.52 | 20.24 | 20.43 | 97.05K |
| Sep 28, 2026 | 20.44 | 20.68 | 20.20 | 20.52 | 87.15K |
| Sep 25, 2026 | 20.65 | 20.70 | 20.36 | 20.56 | 81.96K |
| Sep 24, 2026 | 20.47 | 20.91 | 20.38 | 20.55 | 66.66K |
| Sep 23, 2026 | 20.53 | 20.63 | 20.40 | 20.55 | 67.89K |
| Sep 22, 2026 | 20.37 | 20.88 | 20.31 | 20.60 | 56.67K |
| Sep 21, 2026 | 20.71 | 20.90 | 20.31 | 20.37 | 64.23K |
About Us Bancorp \De\
Us Bancorp \De\ (USB-PP) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in MINNEAPOLIS, MN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 36104.
USB-PP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Warner L Baxter | Director | Apr 27, 2026 |
| Dorothy J Bridges | Director | Apr 27, 2026 |
| Elizabeth Buse | Director | Apr 27, 2026 |
| Andrew Cecere | Executive Chairman | Mar 3, 2026 |
| Alan B. Colberg | Director | Apr 27, 2026 |
| Kimberly N Ellison-Taylor | Director | Apr 27, 2026 |
| Aleem Gillani | Director | Apr 27, 2026 |
| Roland A Hernandez | Director | Apr 27, 2026 |
| Gunjan Kedia | President & CEO | Aug 31, 2026 |
| Richard P Mckenney | Director | Apr 27, 2026 |
| Yusuf I Mehdi | Director | Apr 27, 2026 |
| Loretta E Reynolds | Director | Apr 27, 2026 |
| John Wiehoff | Director | Apr 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Souheil Badran | SEVP, Chief Operations Officer | Mar 9, 2026 |
| Elcio R.T. Barcelos | Senior EVP, Chief HR Officer | Mar 9, 2026 |
| James L Chosy | Senior EVP and General Counsel | Jul 24, 2026 |
| Venkatachari Dilip | SEVP & Chief Info & Tech Off | May 6, 2026 |
| Gunjan Kedia | President & CEO | Aug 31, 2026 |
| Courtney Kelso | Sr. Exec. VP | Mar 9, 2026 |
| Stephen L Philipson | Vice Chair | Jul 22, 2026 |
| Jodi L Richard | Vice Chair | Apr 22, 2026 |
| Arijit Roy | Sr. Exec. VP | Mar 9, 2026 |
| Mark G. Runkel | Vice Chair | Mar 9, 2026 |
| Lisa R Stark | EVP and Controller | Mar 9, 2026 |
| John C Stern | Vice Chair and CFO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Gunjan Kedia | Sale | 27,267 | $62.37 |
| Aug 28, 2026 | Gunjan Kedia | Sale | 27,267 | $62.37 |
| Aug 28, 2026 | Gunjan Kedia | Sale | 27,267 | $62.37 |
| Aug 28, 2026 | Gunjan Kedia | Sale | 27,267 | $62.37 |
| Jul 23, 2026 | James L Chosy | Sale | 22,968 | $63.28 |
| Jul 23, 2026 | James L Chosy | Sale | 22,968 | $63.28 |
| Jul 23, 2026 | James L Chosy | Sale | 22,968 | $63.28 |
| Jul 23, 2026 | James L Chosy | Sale | 22,968 | $63.28 |
| Jul 20, 2026 | Stephen L Philipson | Sale | 36,906 | $63.08 |
| Jul 20, 2026 | Stephen L Philipson | Sale | 36,906 | $63.08 |
| Jul 20, 2026 | Stephen L Philipson | Sale | 36,906 | $63.08 |
| Jul 20, 2026 | Stephen L Philipson | Sale | 36,906 | $63.08 |
| May 5, 2026 | Venkatachari Dilip | Sale | 34,522 | $55.52 |
| May 5, 2026 | Venkatachari Dilip | Sale | 34,522 | $55.52 |
| May 5, 2026 | Venkatachari Dilip | Sale | 34,522 | $55.52 |
USB-PP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $28.66B | $7.57B | 4.62 | $7.97B |
| Dec 31, 2024 | $27.45B | $6.30B | 3.79 | $11.35B |
| Dec 31, 2023 | $28.14B | $5.43B | 3.27 | $8.39B |
| Dec 31, 2022 | $24.30B | $5.83B | 3.69 | $21.12B |
| Dec 31, 2021 | — | $7.96B | 5.10 | $9.87B |
Latest balance sheet: total assets $725.92B, total liabilities $658.02B, cash $8.25B (as of Jun 30, 2026).
USB-PP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $20.34 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $21.47 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $22.14 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $23.38 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $23.88 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $22.51 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $22.24 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $23.62 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | — |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USB-PP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.