Three Lions Acquisition (TLAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.83, -0.40% vs the prior close of $9.87.
- Volume 307 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TLAC dips 0.4% to $9.83. Closed at $9.83, -0.40% vs the prior close of $9.87. Day range $9.83–$9.83, opened at $9.83.
TLAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TLAC dips 0.4% to $9.83
- Closed at $9.83, -0.40% vs the prior close of $9.87. Day range $9.83–$9.83, opened at $9.83.
- Volume was 307 shares, 0.0x its 50-day average of 7.88K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 0% of that range, 1.0% below the 52-week high.
Oct 15, 2026 — TLAC rises 0.3% to $9.87
- Closed at $9.87, +0.30% vs the prior close of $9.84. Day range $9.87–$9.87, opened at $9.87.
- Volume was 1.00K shares, 0.1x its 50-day average of 8.22K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 40% of that range, 0.6% below the 52-week high.
Oct 14, 2026 — TLAC ends flat (-0.1%) to $9.84, 3 down days in a row
- Closed at $9.84, -0.10% vs the prior close of $9.85. Day range $9.84–$9.84, opened at $9.84.
- Volume was 600 shares, 0.1x its 50-day average of 8.63K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 10% of that range, 0.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TLAC ends flat (+0.0%) to $9.85
- Closed at $9.85, +0.00% vs the prior close of $9.85. Day range $9.85–$9.85, opened at $9.85.
- 52-week range $9.83–$9.93; today's close sits at 20% of that range, 0.8% below the 52-week high.
Oct 12, 2026 — TLAC ends flat (-0.2%) to $9.85
- Closed at $9.85, -0.20% vs the prior close of $9.87. Day range $9.83–$9.85, opened at $9.83.
- Volume was 1.60K shares, 0.2x its 50-day average of 9.55K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 20% of that range, 0.8% below the 52-week high.
Oct 9, 2026 — TLAC ends flat (+0.2%) to $9.87 on 3.7x normal volume
- Closed at $9.87, +0.20% vs the prior close of $9.85. Day range $9.85–$9.87, opened at $9.85.
- Volume was 30.70K shares, 3.7x its 50-day average of 8.22K — unusually heavy trading.
- 52-week range $9.83–$9.93; today's close sits at 40% of that range, 0.6% below the 52-week high.
Oct 8, 2026 — TLAC ends flat (+0.2%) to $9.85
- Closed at $9.85, +0.20% vs the prior close of $9.83. Day range $9.85–$9.85, opened at $9.85.
- Volume was 300 shares, 0.0x its 50-day average of 8.75K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 20% of that range, 0.8% below the 52-week high.
Oct 7, 2026 — TLAC ends flat (+0.0%) to $9.83, 3 down days in a row
- Closed at $9.83, +0.00% vs the prior close of $9.83. Day range $9.83–$9.83, opened at $9.83.
- 52-week range $9.83–$9.93; today's close sits at 0% of that range, 1.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TLAC ends flat (+0.0%) to $9.83
- Closed at $9.83, +0.00% vs the prior close of $9.83. Day range $9.83–$9.83, opened at $9.83.
- 52-week range $9.83–$9.93; today's close sits at 0% of that range, 1.0% below the 52-week high.
Oct 5, 2026 — TLAC ends flat (-0.2%) to $9.83
- Closed at $9.83, -0.20% vs the prior close of $9.85. Day range $9.83–$9.85, opened at $9.84.
- Volume was 8.70K shares, 0.9x its 50-day average of 10.22K.
- 52-week range $9.83–$9.93; today's close sits at 0% of that range, 1.0% below the 52-week high.
Oct 2, 2026 — TLAC ends flat (+0.1%) to $9.85
- Closed at $9.85, +0.10% vs the prior close of $9.84. Day range $9.85–$9.85, opened at $9.85.
- Volume was 400 shares, 0.0x its 50-day average of 11.11K — lighter than usual.
- 52-week range $9.83–$9.93; today's close sits at 20% of that range, 0.8% below the 52-week high.
TLAC latest news & SEC filings
Every SEC filing by or about TLAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Three Lions Sponsor, Llc bought 200,000 shares at $10.00 (≈$2.00M) on Sep 2, 2026; now holds 3,958,333
- Three Lions Sponsor, Llc sold 800,000 shares at $0.01 (≈$5.60K) on Sep 2, 2026; now holds 3,158,333
- Three Lions Sponsor, Llc reported an other transaction of 500,000 shares on Sep 15, 2026; now holds 2,658,333
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade TLAC
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 4.27K shares (≈$41.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.83 vs a range of $9.83–$9.93 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Lions Sponsor, Llc Three bought 200,000 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 10, 2026; 8-K Sep 4, 2026.
- Listing: Nasdaq · industry: Blank Checks.
TLAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 307 |
| Oct 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00K |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 600 |
| Oct 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Oct 12, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 1.60K |
| Oct 9, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 30.70K |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| Oct 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| Oct 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| Oct 5, 2026 | 9.84 | 9.85 | 9.83 | 9.83 | 8.70K |
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 400 |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| Sep 30, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 1.10K |
| Sep 29, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 1.40K |
| Sep 28, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 5.70K |
| Sep 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 600 |
| Sep 24, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 6.70K |
| Sep 23, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 10.90K |
| Sep 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 8.60K |
| Sep 21, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 6.80K |
About Three Lions Acquisition
Three Lions Acquisition (TLAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in LA JOLLA, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2128462.
TLAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Berke Bakay | Chairman | Aug 31, 2026 |
| Harry Brandler | Chief Financial Officer | Aug 31, 2026 |
| Jeffrey Glenn Brock | Director | Sep 1, 2026 |
| Jameson Culp | Director | Sep 1, 2026 |
| Jeffrey A Dunham | Director | Aug 31, 2026 |
| Lions Sponsor, Llc Three | Director | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Berke Bakay | Chairman | Aug 31, 2026 |
| Harry Brandler | Chief Financial Officer | Aug 31, 2026 |
| Brett Matthew Johnson | CEO | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Lions Sponsor, Llc Three | Buy | 200,000 | $10.00 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Sale | 800,000 | $0.01 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Buy | 200,000 | $10.00 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Sale | 800,000 | $0.01 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Buy | 200,000 | $10.00 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Sale | 800,000 | $0.01 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Buy | 200,000 | $10.00 |
| Sep 2, 2026 | Lions Sponsor, Llc Three | Sale | 800,000 | $0.01 |
TLAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TLAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TLAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.