Sono (SSM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.14, +0.00% vs the prior close of $1.14.
- Volume 156.96K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SSM ends flat (+0.0%) to $1.14. Closed at $1.14, +0.00% vs the prior close of $1.14. Day range $1.11–$1.18, opened at $1.18.
SSM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SSM ends flat (+0.0%) to $1.14
- Closed at $1.14, +0.00% vs the prior close of $1.14. Day range $1.11–$1.18, opened at $1.18.
- Volume was 156.96K shares, 0.0x its 50-day average of 3.57M — lighter than usual.
- Price is -47.0% vs its 50-day average ($2.15) and -76.0% vs its 200-day average ($4.76).
- 52-week range $1.05–$10.54; today's close sits at 1% of that range, 89.2% below the 52-week high.
Oct 15, 2026 — SSM rises 2.7% to $1.14
- Closed at $1.14, +2.70% vs the prior close of $1.11. Day range $1.11–$1.18, opened at $1.11.
- Volume was 156.70K shares, 0.0x its 50-day average of 3.57M — lighter than usual.
- Price is -48.2% vs its 50-day average ($2.20) and -76.2% vs its 200-day average ($4.79).
- 52-week range $1.05–$10.54; today's close sits at 1% of that range, 89.2% below the 52-week high.
Oct 14, 2026 — SSM slides 14.6% to $1.11
- Closed at $1.11, -14.62% vs the prior close of $1.30. Day range $1.09–$1.29, opened at $1.26.
- Volume was 444.30K shares, 0.1x its 50-day average of 3.56M — lighter than usual.
- Price is -50.7% vs its 50-day average ($2.25) and -77.0% vs its 200-day average ($4.82).
- 52-week range $1.05–$10.54; today's close sits at 1% of that range, 89.5% below the 52-week high.
Oct 13, 2026 — SSM jumps 8.3% to $1.30
- Closed at $1.30, +8.33% vs the prior close of $1.20. Day range $1.14–$1.36, opened at $1.17.
- Volume was 330.70K shares, 0.1x its 50-day average of 3.55M — lighter than usual.
- Price is -43.5% vs its 50-day average ($2.30) and -73.2% vs its 200-day average ($4.85).
- 52-week range $1.05–$10.54; today's close sits at 3% of that range, 87.7% below the 52-week high.
Oct 12, 2026 — SSM rises 1.7% to $1.20
- Closed at $1.20, +1.69% vs the prior close of $1.18. Day range $1.08–$1.20, opened at $1.16.
- Volume was 300.90K shares, 0.1x its 50-day average of 3.55M — lighter than usual.
- Price is -48.9% vs its 50-day average ($2.35) and -75.4% vs its 200-day average ($4.87).
- 52-week range $1.05–$10.54; today's close sits at 2% of that range, 88.6% below the 52-week high.
Oct 9, 2026 — SSM slides 8.9% to $1.18, 5 down days in a row
- Closed at $1.18, -8.88% vs the prior close of $1.29. Day range $1.14–$1.26, opened at $1.25.
- Volume was 323.40K shares, 0.1x its 50-day average of 3.54M — lighter than usual.
- Price is -50.8% vs its 50-day average ($2.40) and -75.9% vs its 200-day average ($4.90).
- 52-week range $1.05–$10.54; today's close sits at 1% of that range, 88.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — SSM slides 5.5% to $1.29, 4 down days in a row
- Closed at $1.29, -5.47% vs the prior close of $1.37. Day range $1.20–$1.34, opened at $1.33.
- Volume was 458.60K shares, 0.1x its 50-day average of 3.53M — lighter than usual.
- Price is -47.2% vs its 50-day average ($2.45) and -73.7% vs its 200-day average ($4.93).
- 52-week range $1.05–$10.54; today's close sits at 3% of that range, 87.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SSM dips 2.1% to $1.37, 3 down days in a row
- Closed at $1.37, -2.14% vs the prior close of $1.40. Day range $1.31–$1.47, opened at $1.39.
- Volume was 737.10K shares, 0.2x its 50-day average of 3.52M — lighter than usual.
- Price is -45.2% vs its 50-day average ($2.50) and -72.3% vs its 200-day average ($4.95).
- 52-week range $1.05–$10.54; today's close sits at 3% of that range, 87.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SSM slides 11.9% to $1.40
- Closed at $1.40, -11.95% vs the prior close of $1.59. Day range $1.35–$1.52, opened at $1.51.
- Volume was 712.60K shares, 0.2x its 50-day average of 3.50M — lighter than usual.
- Price is -45.3% vs its 50-day average ($2.56) and -71.9% vs its 200-day average ($4.98).
- 52-week range $1.05–$10.54; today's close sits at 4% of that range, 86.7% below the 52-week high.
Oct 5, 2026 — SSM slides 39.7% to $1.59
- Closed at $1.59, -39.66% vs the prior close of $2.63. Day range $1.44–$2.39, opened at $2.37.
- Volume was 3.32M shares, 1.0x its 50-day average of 3.44M.
- Price is -39.2% vs its 50-day average ($2.62) and -68.2% vs its 200-day average ($5.01).
- 52-week range $1.05–$10.54; today's close sits at 6% of that range, 84.9% below the 52-week high.
Oct 2, 2026 — SSM jumps 19.2% to $2.63 on 9.7x normal volume
- Closed at $2.63, +19.23% vs the prior close of $2.21. Day range $2.11–$3.09, opened at $2.31.
- Volume was 28.02M shares, 9.7x its 50-day average of 2.88M — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($2.67) and -47.6% vs its 200-day average ($5.03).
- 52-week range $1.05–$10.54; today's close sits at 17% of that range, 75.0% below the 52-week high.
SSM latest news & SEC filings
Every SEC filing by or about SSM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 8, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bambino 255 V V Ug Haftungsbeschrankt sold 42 shares at $3.69 (≈$155) on Sep 1, 2026
- Bambino 255 V V Ug Haftungsbeschrankt sold 6,000 shares at $3.75 (≈$22.50K) on Sep 1, 2026
- Bambino 255 V V Ug Haftungsbeschrankt sold 3,568 shares at $3.67 (≈$13.09K) on Sep 1, 2026
- Bambino 255 V V Ug Haftungsbeschrankt sold 100 shares at $3.68 (≈$368) on Sep 1, 2026
- Bambino 255 V V Ug Haftungsbeschrankt sold 400 shares at $3.68 (≈$1.47K) on Sep 1, 2026
- Bambino 255 V V Ug Haftungsbeschrankt sold 1,200 shares at $3.68 (≈$4.42K) on Sep 1, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.78M (prior year -$524.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.58 (prior year -$0.36) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade SSM
- How much it moves: over the last 20 sessions the average daily move was 12.29% (largest 97.3%). That is a volatile stock.
- Liquidity: about 4.43M shares (≈$5.05M) trade per day on average.
- 52-week position: $1.14 vs a range of $1.05–$10.54 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: 255 V V Ug Haftungsbeschrankt Bambino sold 42 shares on Sep 1, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Aug 14, 2026; 10-Q May 19, 2026.
- Share count: 1.42M shares outstanding (Aug 1, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Finance Services.
SSM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 156.96K |
| Oct 15, 2026 | 1.11 | 1.18 | 1.11 | 1.14 | 156.70K |
| Oct 14, 2026 | 1.26 | 1.29 | 1.09 | 1.11 | 444.30K |
| Oct 13, 2026 | 1.17 | 1.36 | 1.14 | 1.30 | 330.70K |
| Oct 12, 2026 | 1.16 | 1.20 | 1.08 | 1.20 | 300.90K |
| Oct 9, 2026 | 1.25 | 1.26 | 1.14 | 1.18 | 323.40K |
| Oct 8, 2026 | 1.33 | 1.34 | 1.20 | 1.29 | 458.60K |
| Oct 7, 2026 | 1.39 | 1.47 | 1.31 | 1.37 | 737.10K |
| Oct 6, 2026 | 1.51 | 1.52 | 1.35 | 1.40 | 712.60K |
| Oct 5, 2026 | 2.37 | 2.39 | 1.44 | 1.59 | 3.32M |
| Oct 2, 2026 | 2.31 | 3.09 | 2.11 | 2.63 | 28.02M |
| Oct 1, 2026 | 1.12 | 2.58 | 1.11 | 2.21 | 50.48M |
| Sep 30, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 87.80K |
| Sep 29, 2026 | 1.12 | 1.17 | 1.07 | 1.13 | 164.50K |
| Sep 28, 2026 | 1.12 | 1.18 | 1.06 | 1.10 | 389.60K |
| Sep 25, 2026 | 1.14 | 1.19 | 1.05 | 1.12 | 526.00K |
| Sep 24, 2026 | 1.13 | 1.17 | 1.09 | 1.12 | 130.40K |
| Sep 23, 2026 | 1.28 | 1.28 | 1.12 | 1.17 | 264.50K |
| Sep 22, 2026 | 1.23 | 1.39 | 1.23 | 1.27 | 633.90K |
| Sep 21, 2026 | 1.43 | 1.47 | 1.18 | 1.30 | 941.10K |
About Sono
Sono (SSM) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in MUNICH, Germany. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1840416.
SSM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 42 | $3.69 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 6,000 | $3.75 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 3,568 | $3.67 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 100 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 400 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 1,200 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 100 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 42 | $3.69 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 6,000 | $3.75 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 3,568 | $3.67 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 100 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 400 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 1,200 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 100 | $3.68 |
| Sep 1, 2026 | 255 V V Ug Haftungsbeschrankt Bambino | Sale | 42 | $3.69 |
SSM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.01M | 0.50 | $-7.25M |
| Dec 31, 2024 | — | $65.03M | 3.77 | $-14.33M |
| Dec 31, 2023 | — | $-45.71M | -31.99 | $-11.42M |
Latest balance sheet: total assets $1.42M, total liabilities $1.53M, cash $206.00K (as of Dec 31, 2025).
SSM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SSM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.