Bioharvest Sciences (BHST) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

BHST dips 2.6% to $1.70. Closed at $1.70, -2.58% vs the prior close of $1.75. Day range $1.53–$1.79, opened at $1.77.

Last close$1.70-2.58%

Day range1.53–1.79

Open1.77

Volume12.80K

52-week range1.37–12.74

Avg volume (20d)23.38K

BHST daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — BHST dips 2.6% to $1.70

Closed at $1.70, -2.58% vs the prior close of $1.75. Day range $1.53–$1.79, opened at $1.77.
Volume was 12.80K shares, 0.3x its 50-day average of 42.61K — lighter than usual.
Price is -5.7% vs its 50-day average ($1.80) and -50.5% vs its 200-day average ($3.43).
52-week range $1.37–$12.74; today's close sits at 3% of that range, 86.7% below the 52-week high.

Oct 14, 2026 — BHST slides 4.1% to $1.75

Closed at $1.75, -4.12% vs the prior close of $1.82. Day range $1.52–$1.84, opened at $1.84.
Volume was 19.60K shares, 0.4x its 50-day average of 44.22K — lighter than usual.
Price is -3.8% vs its 50-day average ($1.81) and -49.4% vs its 200-day average ($3.45).
52-week range $1.37–$12.74; today's close sits at 3% of that range, 86.3% below the 52-week high.

Oct 13, 2026 — BHST jumps 12.3% to $1.82, a 1-month high

Closed at $1.82, +12.35% vs the prior close of $1.62. Day range $1.65–$1.84, opened at $1.65.
Volume was 33.30K shares, 0.7x its 50-day average of 44.91K.
Price is -0.3% vs its 50-day average ($1.83) and -47.5% vs its 200-day average ($3.47).
52-week range $1.37–$12.80; today's close sits at 4% of that range, 85.8% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — BHST dips 2.4% to $1.62

Closed at $1.62, -2.41% vs the prior close of $1.66. Day range $1.62–$1.66, opened at $1.66.
Volume was 9.80K shares, 0.2x its 50-day average of 45.67K — lighter than usual.
Price is -11.6% vs its 50-day average ($1.83) and -53.6% vs its 200-day average ($3.49).
52-week range $1.37–$12.80; today's close sits at 2% of that range, 87.3% below the 52-week high.

Oct 9, 2026 — BHST jumps 11.0% to $1.66, 4 up days in a row

Closed at $1.66, +11.04% vs the prior close of $1.50. Day range $1.45–$1.69, opened at $1.50.
Volume was 17.10K shares, 0.4x its 50-day average of 46.37K — lighter than usual.
Price is -9.9% vs its 50-day average ($1.84) and -52.7% vs its 200-day average ($3.51).
52-week range $1.37–$12.80; today's close sits at 3% of that range, 87.0% below the 52-week high.
That makes 4 straight gains.

Oct 8, 2026 — BHST rises 0.3% to $1.50, 3 up days in a row

Closed at $1.50, +0.34% vs the prior close of $1.49. Day range $1.49–$1.55, opened at $1.49.
Volume was 17.20K shares, 0.4x its 50-day average of 47.47K — lighter than usual.
Price is -19.3% vs its 50-day average ($1.85) and -57.6% vs its 200-day average ($3.53).
52-week range $1.37–$12.80; today's close sits at 1% of that range, 88.3% below the 52-week high.
That makes 3 straight gains.
SEC filings that day: 6-K.

Oct 7, 2026 — BHST rises 0.7% to $1.49

Closed at $1.49, +0.68% vs the prior close of $1.48. Day range $1.37–$1.49, opened at $1.46.
Volume was 15.70K shares, 0.3x its 50-day average of 50.20K — lighter than usual.
Price is -20.2% vs its 50-day average ($1.87) and -58.0% vs its 200-day average ($3.54).
52-week range $1.37–$12.80; today's close sits at 1% of that range, 88.4% below the 52-week high.

Oct 6, 2026 — BHST rises 1.0% to $1.48

Closed at $1.48, +1.02% vs the prior close of $1.47. Day range $1.45–$1.48, opened at $1.46.
Volume was 1.60K shares, 0.0x its 50-day average of 52.92K — lighter than usual.
Price is -21.2% vs its 50-day average ($1.88) and -58.5% vs its 200-day average ($3.56).
52-week range $1.42–$12.80; today's close sits at 1% of that range, 88.4% below the 52-week high.

Oct 5, 2026 — BHST dips 0.3% to $1.47

Closed at $1.47, -0.34% vs the prior close of $1.47. Day range $1.46–$1.49, opened at $1.49.
Volume was 18.30K shares, 0.3x its 50-day average of 54.04K — lighter than usual.
Price is -22.4% vs its 50-day average ($1.89) and -59.1% vs its 200-day average ($3.58).
52-week range $1.42–$12.80; today's close sits at 0% of that range, 88.6% below the 52-week high.

Oct 2, 2026 — BHST dips 1.3% to $1.47

Closed at $1.47, -1.34% vs the prior close of $1.49. Day range $1.45–$1.60, opened at $1.60.
Volume was 19.60K shares, 0.4x its 50-day average of 54.75K — lighter than usual.
Price is -22.5% vs its 50-day average ($1.90) and -59.2% vs its 200-day average ($3.60).
52-week range $1.42–$12.80; today's close sits at 0% of that range, 88.5% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about BHST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)