Americold Realty (COLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.82, -0.72% vs the prior close of $13.92.
- Volume 3.44M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COLD dips 0.7% to $13.82. Closed at $13.82, -0.72% vs the prior close of $13.92. Day range $13.72–$14.08, opened at $14.03.
COLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COLD dips 0.7% to $13.82
- Closed at $13.82, -0.72% vs the prior close of $13.92. Day range $13.72–$14.08, opened at $14.03.
- Volume was 3.44M shares, 1.0x its 50-day average of 3.46M.
- Price is -4.6% vs its 50-day average ($14.49) and +0.6% vs its 200-day average ($13.74).
- 52-week range $10.10–$16.88; today's close sits at 55% of that range, 18.1% below the 52-week high.
Oct 15, 2026 — COLD rises 0.8% to $13.92
- Closed at $13.92, +0.80% vs the prior close of $13.81. Day range $13.89–$14.39, opened at $14.02.
- Volume was 3.97M shares, 1.1x its 50-day average of 3.47M.
- Price is -4.0% vs its 50-day average ($14.50) and +1.4% vs its 200-day average ($13.73).
- 52-week range $10.10–$16.88; today's close sits at 56% of that range, 17.5% below the 52-week high.
Oct 14, 2026 — COLD dips 1.0% to $13.81
- Closed at $13.81, -1.00% vs the prior close of $13.95. Day range $13.46–$13.90, opened at $13.87.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.49M.
- Price is -4.8% vs its 50-day average ($14.50) and +0.6% vs its 200-day average ($13.73).
- 52-week range $10.10–$16.88; today's close sits at 55% of that range, 18.2% below the 52-week high.
Oct 13, 2026 — COLD ends flat (+0.1%) to $13.95
- Closed at $13.95, +0.07% vs the prior close of $13.94. Day range $13.80–$14.13, opened at $14.03.
- Volume was 3.17M shares, 0.9x its 50-day average of 3.49M.
- Price is -3.9% vs its 50-day average ($14.51) and +1.7% vs its 200-day average ($13.72).
- 52-week range $10.10–$16.88; today's close sits at 57% of that range, 17.4% below the 52-week high.
Oct 12, 2026 — COLD dips 0.4% to $13.94
- Closed at $13.94, -0.36% vs the prior close of $13.99. Day range $13.68–$14.02, opened at $13.78.
- Volume was 1.98M shares, 0.6x its 50-day average of 3.51M — lighter than usual.
- Price is -3.9% vs its 50-day average ($14.51) and +1.6% vs its 200-day average ($13.72).
- 52-week range $10.10–$16.88; today's close sits at 57% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — COLD rises 1.3% to $13.99
- Closed at $13.99, +1.30% vs the prior close of $13.81. Day range $13.69–$14.05, opened at $13.83.
- Volume was 1.80M shares, 0.5x its 50-day average of 3.54M — lighter than usual.
- Price is -3.6% vs its 50-day average ($14.52) and +2.1% vs its 200-day average ($13.71).
- 52-week range $10.10–$16.88; today's close sits at 57% of that range, 17.1% below the 52-week high.
Oct 8, 2026 — COLD rises 1.2% to $13.81
- Closed at $13.81, +1.17% vs the prior close of $13.65. Day range $13.33–$13.89, opened at $13.65.
- Volume was 3.94M shares, 1.1x its 50-day average of 3.52M.
- Price is -4.9% vs its 50-day average ($14.52) and +0.8% vs its 200-day average ($13.70).
- 52-week range $10.10–$16.88; today's close sits at 55% of that range, 18.2% below the 52-week high.
Oct 7, 2026 — COLD dips 1.5% to $13.65, a 3-month low
- Closed at $13.65, -1.52% vs the prior close of $13.86. Day range $13.62–$13.99, opened at $13.88.
- Volume was 2.77M shares, 0.8x its 50-day average of 3.56M.
- Price is -6.1% vs its 50-day average ($14.54) and -0.3% vs its 200-day average ($13.69).
- 52-week range $10.10–$16.88; today's close sits at 52% of that range, 19.1% below the 52-week high.
Oct 6, 2026 — COLD dips 1.4% to $13.86
- Closed at $13.86, -1.35% vs the prior close of $14.05. Day range $13.80–$14.30, opened at $14.30.
- Volume was 2.98M shares, 0.8x its 50-day average of 3.57M.
- Price is -4.8% vs its 50-day average ($14.56) and +1.3% vs its 200-day average ($13.68).
- 52-week range $10.10–$16.88; today's close sits at 55% of that range, 17.9% below the 52-week high.
Oct 5, 2026 — COLD rises 0.6% to $14.05
- Closed at $14.05, +0.57% vs the prior close of $13.97. Day range $13.84–$14.45, opened at $13.93.
- Volume was 4.16M shares, 1.2x its 50-day average of 3.56M.
- Price is -3.6% vs its 50-day average ($14.58) and +2.7% vs its 200-day average ($13.68).
- 52-week range $10.10–$16.88; today's close sits at 58% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — COLD rises 1.2% to $13.97
- Closed at $13.97, +1.16% vs the prior close of $13.81. Day range $13.83–$14.22, opened at $14.12.
- Volume was 3.72M shares, 1.0x its 50-day average of 3.70M.
- Price is -4.2% vs its 50-day average ($14.58) and +2.2% vs its 200-day average ($13.67).
- 52-week range $10.10–$16.88; today's close sits at 57% of that range, 17.2% below the 52-week high.
COLD latest news & SEC filings
Every SEC filing by or about COLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $647.82M (prior year $635.14M) (+2.0% vs Jun 30, 2025)
- Net income: -$342.81M (prior year $1.54M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.19 (prior year $0.01) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.06 — Material impairment charge.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harris Robert E. sold 442 shares at $16.27 (≈$7.19K) on Jul 2, 2026
- Harris Robert E. sold 442 shares at $16.27 (≈$7.19K) on Jul 2, 2026
- Harris Robert E. sold 442 shares at $16.27 (≈$7.19K) on Jul 2, 2026
- Harris Robert E. sold 442 shares at $16.27 (≈$7.19K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade COLD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.9%).
- Liquidity: about 3.07M shares (≈$42.36M) trade per day on average.
- 52-week position: $13.82 vs a range of $10.10–$16.88 (55% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.23/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Robert E. Harris sold 442 shares on Jul 2, 2026.
- Latest filings: 8-K Sep 9, 2026; 8-K Aug 31, 2026; 8-K Aug 31, 2026.
- Share count: 285.48M shares outstanding (Aug 4, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
COLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.03 | 14.08 | 13.72 | 13.82 | 3.44M |
| Oct 15, 2026 | 14.02 | 14.39 | 13.89 | 13.92 | 3.97M |
| Oct 14, 2026 | 13.87 | 13.90 | 13.46 | 13.81 | 2.62M |
| Oct 13, 2026 | 14.03 | 14.13 | 13.80 | 13.95 | 3.17M |
| Oct 12, 2026 | 13.78 | 14.02 | 13.68 | 13.94 | 1.98M |
| Oct 9, 2026 | 13.83 | 14.05 | 13.69 | 13.99 | 1.80M |
| Oct 8, 2026 | 13.65 | 13.89 | 13.33 | 13.81 | 3.94M |
| Oct 7, 2026 | 13.88 | 13.99 | 13.62 | 13.65 | 2.77M |
| Oct 6, 2026 | 14.30 | 14.30 | 13.80 | 13.86 | 2.98M |
| Oct 5, 2026 | 13.93 | 14.45 | 13.84 | 14.05 | 4.16M |
| Oct 2, 2026 | 14.12 | 14.22 | 13.83 | 13.97 | 3.72M |
| Oct 1, 2026 | 13.97 | 13.99 | 13.54 | 13.81 | 3.18M |
| Sep 30, 2026 | 14.36 | 14.36 | 13.86 | 13.98 | 4.15M |
| Sep 29, 2026 | 14.41 | 14.75 | 14.38 | 14.54 | 3.09M |
| Sep 28, 2026 | 14.65 | 14.88 | 14.40 | 14.56 | 4.08M |
| Sep 25, 2026 | 14.32 | 14.95 | 14.20 | 14.74 | 3.08M |
| Sep 24, 2026 | 14.36 | 14.57 | 14.27 | 14.36 | 2.56M |
| Sep 23, 2026 | 14.50 | 14.52 | 14.14 | 14.37 | 2.47M |
| Sep 22, 2026 | 14.83 | 14.86 | 14.54 | 14.55 | 2.05M |
| Sep 21, 2026 | 14.55 | 14.77 | 14.38 | 14.73 | 2.09M |
About Americold Realty
Americold Realty (COLD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in Atlanta, GA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1455863.
COLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Realty Trust Americold | Director | May 20, 2026 |
| Kelly Hefner Barrett | Director | May 20, 2026 |
| Robert Scott Chambers | Chief Executive Officer | Mar 10, 2026 |
| Antonio F. Fernandez | Director | May 20, 2026 |
| David J Neithercut | Director | May 20, 2026 |
| Mark R Patterson | Director | May 20, 2026 |
| Andrew Power | Director | May 20, 2026 |
| Joseph E Reece | Director | May 20, 2026 |
| Stephen R. Sleigh | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Scott Chambers | Chief Executive Officer | Mar 10, 2026 |
| Robert E. Harris | SVP & Chief Accounting Oficer | Jul 6, 2026 |
| Nathan H Harwell | Chief Legal & People Officer | Mar 10, 2026 |
| Russell Scott Henderson | Chief Investment Officer | Mar 10, 2026 |
| Christopher J Papa | Chief Financial Officer | Mar 10, 2026 |
| Michael Bryan Verbarendse | President, Americas | Mar 10, 2026 |
| Richard Charles Winnall | President, International | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 2, 2026 | Robert E. Harris | Sale | 442 | $16.27 |
| Jul 2, 2026 | Robert E. Harris | Sale | 442 | $16.27 |
| Jul 2, 2026 | Robert E. Harris | Sale | 442 | $16.27 |
| Jul 2, 2026 | Robert E. Harris | Sale | 442 | $16.27 |
| Mar 16, 2026 | Robert E. Harris | Sale | 665 | $11.40 |
| Mar 16, 2026 | Robert E. Harris | Sale | 665 | $11.40 |
| Mar 16, 2026 | Robert E. Harris | Sale | 665 | $11.40 |
| Mar 16, 2026 | Robert E. Harris | Sale | 665 | $11.40 |
| Mar 8, 2026 | Robert E. Harris | Sale | 579 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 308 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 579 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 308 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 579 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 308 | $11.97 |
| Mar 8, 2026 | Robert E. Harris | Sale | 579 | $11.97 |
COLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.54B | $-114.55M | -0.40 | $359.64M |
| Dec 31, 2024 | $2.60B | $-94.31M | -0.33 | $411.88M |
| Dec 31, 2023 | $2.62B | $-336.21M | -1.22 | $366.15M |
| Dec 31, 2022 | $2.87B | $-19.44M | -0.07 | $300.00M |
| Dec 31, 2021 | $2.68B | $-30.45M | -0.12 | $273.06M |
Latest balance sheet: total assets $7.81B, total liabilities $5.36B, cash $40.47M (as of Jun 30, 2026).
COLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $14.42 |
| May 7, 2026 | 8-K Item 2.02 (results) | $14.97 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $13.89 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $11.86 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $14.68 |
| May 8, 2025 | 8-K Item 2.02 (results) | $17.34 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $22.32 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $23.17 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.