SPACSphere Acquisition (SSAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
SSAC ends flat (+0.0%) to $10.13, 3 down days in a row. Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
SSAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SSAC ends flat (+0.0%) to $10.13, 3 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 2.38K shares, 0.1x its 50-day average of 39.65K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.10).
- 52-week range $9.85–$10.15; today's close sits at 93% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SSAC ends flat (+0.0%) to $10.13
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 27.00K shares, 0.7x its 50-day average of 39.11K.
- Price is +0.3% vs its 50-day average ($10.10).
- 52-week range $9.85–$10.15; today's close sits at 93% of that range, 0.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — SSAC ends flat (-0.1%) to $10.13 on 4.6x normal volume
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.13–$10.14, opened at $10.13.
- Volume was 167.10K shares, 4.6x its 50-day average of 36.18K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.10).
- 52-week range $9.85–$10.15; today's close sits at 93% of that range, 0.2% below the 52-week high.
Oct 13, 2026 — SSAC ends flat (+0.2%) to $10.14
- Closed at $10.14, +0.20% vs the prior close of $10.12. Day range $10.13–$10.14, opened at $10.13.
- Volume was 6.10K shares, 0.2x its 50-day average of 36.27K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 12, 2026 — SSAC ends flat (+0.0%) to $10.12, 4 down days in a row
- Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.12–$10.12, opened at $10.12.
- Price is +0.3% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 90% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SSAC ends flat (-0.2%) to $10.12, 3 down days in a row
- Closed at $10.12, -0.20% vs the prior close of $10.14. Day range $10.12–$10.13, opened at $10.13.
- Volume was 200 shares, 0.0x its 50-day average of 37.40K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 90% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SSAC ends flat (+0.0%) to $10.14
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Price is +0.5% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — SSAC ends flat (-0.1%) to $10.14
- Closed at $10.14, -0.10% vs the prior close of $10.15. Day range $10.13–$10.14, opened at $10.13.
- Volume was 5.30K shares, 0.1x its 50-day average of 42.51K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 6, 2026 — SSAC ends flat (+0.1%) to $10.15, a 6-month high
- Closed at $10.15, +0.10% vs the prior close of $10.14. Day range $10.15–$10.15, opened at $10.15.
- Volume was 900 shares, 0.0x its 50-day average of 45.20K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.09).
- 52-week range $9.85–$10.15; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — SSAC ends flat (+0.0%) to $10.14
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Volume was 1.20K shares, 0.0x its 50-day average of 46.13K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.08).
- 52-week range $9.85–$10.14; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — SSAC ends flat (+0.1%) to $10.14, a 6-month high
- Closed at $10.14, +0.10% vs the prior close of $10.13. Day range $10.14–$10.14, opened at $10.14.
- Volume was 54.10K shares, 1.1x its 50-day average of 47.30K.
- Price is +0.6% vs its 50-day average ($10.08).
- 52-week range $9.85–$10.14; today's close sits at 100% of that range, at a new 52-week high.
SSAC latest news & SEC filings
Every SEC filing by or about SSAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $687.45K
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SSAC
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 21.11K shares (≈$213.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.13 vs a range of $9.85–$10.15 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SSAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 2.38K |
| Oct 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 27.00K |
| Oct 14, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 167.10K |
| Oct 13, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 6.10K |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Oct 9, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 200 |
| Oct 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Oct 7, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 5.30K |
| Oct 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 900 |
| Oct 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20K |
| Oct 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 54.10K |
| Oct 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 110.70K |
| Sep 30, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 3.20K |
| Sep 29, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 400 |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 1.80K |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 600 |
| Sep 23, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 15.60K |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 12.00K |
| Sep 21, 2026 | 10.10 | 10.11 | 10.08 | 10.10 | 13.60K |
About SPACSphere Acquisition
SPACSphere Acquisition (SSAC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SACRAMENTO, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081300.
SSAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen C Cuocolo | Director | Feb 9, 2026 |
| Soumen Das | CFO | Feb 9, 2026 |
| Bala Padmakumar | CEO & Chairman | Feb 9, 2026 |
| Mark Platshon | Director | Feb 13, 2026 |
| Magnus Ryde | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Soumen Das | CFO | Feb 9, 2026 |
| Bala Padmakumar | CEO & Chairman | Feb 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SSAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $175.44M, total liabilities $13.17M, cash $— (as of Jun 30, 2026).
SSAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SSAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.