Mayfair Gold (MINE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.47, -1.59% vs the prior close of $2.51.
- Volume 144.15K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MINE dips 1.6% to $2.47. Closed at $2.47, -1.59% vs the prior close of $2.51. Day range $2.43–$2.52, opened at $2.51.
MINE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MINE dips 1.6% to $2.47
- Closed at $2.47, -1.59% vs the prior close of $2.51. Day range $2.43–$2.52, opened at $2.51.
- Volume was 144.15K shares, 0.7x its 50-day average of 215.03K.
- Price is -13.7% vs its 50-day average ($2.86).
- 52-week range $2.16–$4.88; today's close sits at 11% of that range, 49.4% below the 52-week high.
Oct 15, 2026 — MINE jumps 6.8% to $2.51
- Closed at $2.51, +6.81% vs the prior close of $2.35. Day range $2.34–$2.52, opened at $2.38.
- Volume was 183.80K shares, 0.9x its 50-day average of 212.15K.
- Price is -12.5% vs its 50-day average ($2.87).
- 52-week range $2.16–$4.88; today's close sits at 13% of that range, 48.6% below the 52-week high.
Oct 14, 2026 — MINE slides 4.5% to $2.35, a 1-month low, 3 down days in a row
- Closed at $2.35, -4.47% vs the prior close of $2.46. Day range $2.31–$2.46, opened at $2.42.
- Volume was 306.90K shares, 1.5x its 50-day average of 206.13K.
- Price is -18.1% vs its 50-day average ($2.87).
- 52-week range $2.16–$4.88; today's close sits at 7% of that range, 51.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — MINE slides 4.7% to $2.46, a 1-month low on 2.5x normal volume
- Closed at $2.46, -4.65% vs the prior close of $2.58. Day range $2.43–$2.58, opened at $2.58.
- Volume was 485.30K shares, 2.5x its 50-day average of 196.96K — unusually heavy trading.
- Price is -14.3% vs its 50-day average ($2.87).
- 52-week range $2.16–$4.88; today's close sits at 11% of that range, 49.6% below the 52-week high.
Oct 12, 2026 — MINE ends flat (+0.0%) to $2.58
- Closed at $2.58, +0.00% vs the prior close of $2.58. Day range $2.54–$2.59, opened at $2.58.
- Volume was 33.30K shares, 0.2x its 50-day average of 197.00K — lighter than usual.
- Price is -10.0% vs its 50-day average ($2.87).
- 52-week range $2.16–$4.88; today's close sits at 15% of that range, 47.1% below the 52-week high.
Oct 9, 2026 — MINE rises 2.0% to $2.58
- Closed at $2.58, +1.98% vs the prior close of $2.53. Day range $2.53–$2.60, opened at $2.57.
- Volume was 184.90K shares, 1.0x its 50-day average of 193.83K.
- Price is -10.0% vs its 50-day average ($2.87).
- 52-week range $2.16–$4.88; today's close sits at 15% of that range, 47.1% below the 52-week high.
Oct 8, 2026 — MINE rises 0.8% to $2.53 on 2.8x normal volume
- Closed at $2.53, +0.80% vs the prior close of $2.51. Day range $2.37–$2.60, opened at $2.50.
- Volume was 511.70K shares, 2.8x its 50-day average of 183.85K — unusually heavy trading.
- Price is -11.6% vs its 50-day average ($2.86).
- 52-week range $2.16–$4.88; today's close sits at 14% of that range, 48.2% below the 52-week high.
Oct 7, 2026 — MINE dips 2.7% to $2.51, a 1-month low
- Closed at $2.51, -2.71% vs the prior close of $2.58. Day range $2.46–$2.60, opened at $2.55.
- Volume was 194.40K shares, 1.1x its 50-day average of 180.10K.
- Price is -12.3% vs its 50-day average ($2.86).
- 52-week range $2.16–$4.88; today's close sits at 13% of that range, 48.6% below the 52-week high.
Oct 6, 2026 — MINE slides 4.4% to $2.58, a 1-month low
- Closed at $2.58, -4.44% vs the prior close of $2.70. Day range $2.55–$2.78, opened at $2.71.
- Volume was 211.10K shares, 1.2x its 50-day average of 176.71K.
- Price is -9.7% vs its 50-day average ($2.86).
- 52-week range $2.16–$4.88; today's close sits at 15% of that range, 47.1% below the 52-week high.
Oct 5, 2026 — MINE rises 1.9% to $2.70
- Closed at $2.70, +1.89% vs the prior close of $2.65. Day range $2.67–$2.80, opened at $2.72.
- Volume was 125.50K shares, 0.7x its 50-day average of 174.22K.
- Price is -5.4% vs its 50-day average ($2.85).
- 52-week range $2.16–$4.88; today's close sits at 20% of that range, 44.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — MINE dips 2.9% to $2.65, a 1-month low
- Closed at $2.65, -2.93% vs the prior close of $2.73. Day range $2.65–$2.78, opened at $2.76.
- Volume was 114.40K shares, 0.7x its 50-day average of 172.61K.
- Price is -6.9% vs its 50-day average ($2.85).
- 52-week range $2.16–$4.88; today's close sits at 18% of that range, 45.7% below the 52-week high.
- SEC filings that day: 6-K.
MINE latest news & SEC filings
Every SEC filing by or about MINE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MINE
- How much it moves: over the last 20 sessions the average daily move was 2.59% (largest 6.8%).
- Liquidity: about 232.13K shares (≈$573.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.47 vs a range of $2.16–$4.88 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 5, 2026; 6-K Oct 2, 2026.
- Listing: NYSE · industry: Metal Mining.
MINE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.51 | 2.52 | 2.43 | 2.47 | 144.15K |
| Oct 15, 2026 | 2.38 | 2.52 | 2.34 | 2.51 | 183.80K |
| Oct 14, 2026 | 2.42 | 2.46 | 2.31 | 2.35 | 306.90K |
| Oct 13, 2026 | 2.58 | 2.58 | 2.43 | 2.46 | 485.30K |
| Oct 12, 2026 | 2.58 | 2.59 | 2.54 | 2.58 | 33.30K |
| Oct 9, 2026 | 2.57 | 2.60 | 2.53 | 2.58 | 184.90K |
| Oct 8, 2026 | 2.50 | 2.60 | 2.37 | 2.53 | 511.70K |
| Oct 7, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | 194.40K |
| Oct 6, 2026 | 2.71 | 2.78 | 2.55 | 2.58 | 211.10K |
| Oct 5, 2026 | 2.72 | 2.80 | 2.67 | 2.70 | 125.50K |
| Oct 2, 2026 | 2.76 | 2.78 | 2.65 | 2.65 | 114.40K |
| Oct 1, 2026 | 2.73 | 2.90 | 2.68 | 2.73 | 205.00K |
| Sep 30, 2026 | 2.70 | 2.79 | 2.68 | 2.72 | 161.20K |
| Sep 29, 2026 | 2.86 | 2.88 | 2.66 | 2.68 | 181.00K |
| Sep 28, 2026 | 2.68 | 2.86 | 2.62 | 2.86 | 319.70K |
| Sep 25, 2026 | 2.73 | 2.82 | 2.71 | 2.74 | 130.70K |
| Sep 24, 2026 | 2.82 | 2.89 | 2.66 | 2.74 | 433.90K |
| Sep 23, 2026 | 2.86 | 2.89 | 2.76 | 2.84 | 185.60K |
| Sep 22, 2026 | 2.94 | 2.95 | 2.80 | 2.90 | 376.10K |
| Sep 21, 2026 | 2.99 | 3.00 | 2.84 | 2.93 | 154.00K |
About Mayfair Gold
Mayfair Gold (MINE) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in MATHESON, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1823255.
MINE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MINE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MINE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MINE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.