Home › Stock analysis › TVC
Tennessee Valley Authority (TVC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $23.83, +0.29% vs the prior close of $23.76.
- Volume 17.78K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TVC ends flat (+0.3%) to $23.83. Closed at $23.83, +0.29% vs the prior close of $23.76. Day range $23.75–$23.98, opened at $23.73.
Last close$23.83+0.29%
Day range23.75–23.98
Open23.73
Volume17.78K
52-week range23.62–24.57
Avg volume (20d)9.89K
TVC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TVC ends flat (+0.3%) to $23.83
- Closed at $23.83, +0.29% vs the prior close of $23.76. Day range $23.75–$23.98, opened at $23.73.
- Volume was 17.78K shares, 1.8x its 50-day average of 10.06K.
- Price is -0.3% vs its 50-day average ($23.91) and -1.1% vs its 200-day average ($24.10).
- 52-week range $23.62–$24.57; today's close sits at 22% of that range, 3.0% below the 52-week high.
Oct 15, 2026 — TVC ends flat (-0.3%) to $23.76
- Closed at $23.76, -0.25% vs the prior close of $23.82. Day range $23.70–$23.97, opened at $23.97.
- Volume was 2.70K shares, 0.3x its 50-day average of 10.24K — lighter than usual.
- Price is -0.7% vs its 50-day average ($23.92) and -1.4% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 15% of that range, 3.3% below the 52-week high.
Oct 14, 2026 — TVC rises 0.3% to $23.82
- Closed at $23.82, +0.34% vs the prior close of $23.74. Day range $23.69–$23.99, opened at $23.69.
- Volume was 7.70K shares, 0.7x its 50-day average of 10.35K.
- Price is -0.4% vs its 50-day average ($23.92) and -1.2% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 21% of that range, 3.1% below the 52-week high.
Oct 13, 2026 — TVC ends flat (-0.3%) to $23.74
- Closed at $23.74, -0.25% vs the prior close of $23.80. Day range $23.72–$23.82, opened at $23.74.
- Volume was 1.20K shares, 0.1x its 50-day average of 10.64K — lighter than usual.
- Price is -0.8% vs its 50-day average ($23.93) and -1.5% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 13% of that range, 3.4% below the 52-week high.
Oct 12, 2026 — TVC ends flat (-0.2%) to $23.80
- Closed at $23.80, -0.17% vs the prior close of $23.84. Day range $23.69–$23.83, opened at $23.77.
- Volume was 7.80K shares, 0.7x its 50-day average of 10.85K.
- Price is -0.5% vs its 50-day average ($23.93) and -1.3% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 19% of that range, 3.1% below the 52-week high.
Oct 9, 2026 — TVC ends flat (+0.3%) to $23.84, 3 up days in a row
- Closed at $23.84, +0.29% vs the prior close of $23.77. Day range $23.77–$23.88, opened at $23.78.
- Volume was 19.10K shares, 1.7x its 50-day average of 11.00K.
- Price is -0.4% vs its 50-day average ($23.94) and -1.1% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 23% of that range, 3.0% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TVC ends flat (+0.1%) to $23.77
- Closed at $23.77, +0.13% vs the prior close of $23.74. Day range $23.70–$23.90, opened at $23.70.
- Volume was 3.80K shares, 0.3x its 50-day average of 11.09K — lighter than usual.
- Price is -0.7% vs its 50-day average ($23.94) and -1.4% vs its 200-day average ($24.11).
- 52-week range $23.62–$24.57; today's close sits at 16% of that range, 3.3% below the 52-week high.
Oct 7, 2026 — TVC ends flat (+0.2%) to $23.74
- Closed at $23.74, +0.17% vs the prior close of $23.70. Day range $23.63–$23.96, opened at $23.63.
- Volume was 3.90K shares, 0.4x its 50-day average of 11.04K — lighter than usual.
- Price is -0.8% vs its 50-day average ($23.94) and -1.6% vs its 200-day average ($24.12).
- 52-week range $23.62–$24.57; today's close sits at 13% of that range, 3.4% below the 52-week high.
Oct 6, 2026 — TVC ends flat (-0.1%) to $23.70, 3 down days in a row
- Closed at $23.70, -0.08% vs the prior close of $23.72. Day range $23.70–$24.03, opened at $23.72.
- Volume was 4.00K shares, 0.3x its 50-day average of 11.43K — lighter than usual.
- Price is -1.0% vs its 50-day average ($23.95) and -1.7% vs its 200-day average ($24.12).
- 52-week range $23.62–$24.57; today's close sits at 8% of that range, 3.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — TVC dips 0.4% to $23.72
- Closed at $23.72, -0.42% vs the prior close of $23.82. Day range $23.71–$23.83, opened at $23.78.
- Volume was 5.80K shares, 0.5x its 50-day average of 11.48K — lighter than usual.
- Price is -1.0% vs its 50-day average ($23.95) and -1.7% vs its 200-day average ($24.12).
- 52-week range $23.62–$24.57; today's close sits at 11% of that range, 3.5% below the 52-week high.
Oct 2, 2026 — TVC dips 0.7% to $23.82
- Closed at $23.82, -0.71% vs the prior close of $23.99. Day range $23.79–$23.95, opened at $23.95.
- Volume was 7.80K shares, 0.7x its 50-day average of 11.55K.
- Price is -0.6% vs its 50-day average ($23.96) and -1.3% vs its 200-day average ($24.12).
- 52-week range $23.62–$24.57; today's close sits at 21% of that range, 3.1% below the 52-week high.
TVC latest news & SEC filings
Every SEC filing by or about TVC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $307.00M (prior year $212.00M) (+44.8% vs Jun 30, 2025)
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade TVC
- Last results release: Nov 10, 2016 (8-K Item 2.02). Previous ones: Nov 6, 2014, Apr 14, 2011, Nov 4, 2008. Based on that rhythm, the next report is likely around Feb 9, 2017 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.26% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 9.89K shares (≈$235.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.83 vs a range of $23.62–$24.57 (22% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.133/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Aug 4, 2026; 8-K Jul 15, 2026.
- Listing: NYSE · industry: Electric Services.
TVC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.73 | 23.98 | 23.75 | 23.83 | 17.78K |
| Oct 15, 2026 | 23.97 | 23.97 | 23.70 | 23.76 | 2.70K |
| Oct 14, 2026 | 23.69 | 23.99 | 23.69 | 23.82 | 7.70K |
| Oct 13, 2026 | 23.74 | 23.82 | 23.72 | 23.74 | 1.20K |
| Oct 12, 2026 | 23.77 | 23.83 | 23.69 | 23.80 | 7.80K |
| Oct 9, 2026 | 23.78 | 23.88 | 23.77 | 23.84 | 19.10K |
| Oct 8, 2026 | 23.70 | 23.90 | 23.70 | 23.77 | 3.80K |
| Oct 7, 2026 | 23.63 | 23.96 | 23.63 | 23.74 | 3.90K |
| Oct 6, 2026 | 23.72 | 24.03 | 23.70 | 23.70 | 4.00K |
| Oct 5, 2026 | 23.78 | 23.83 | 23.71 | 23.72 | 5.80K |
| Oct 2, 2026 | 23.95 | 23.95 | 23.79 | 23.82 | 7.80K |
| Oct 1, 2026 | 23.87 | 24.01 | 23.85 | 23.99 | 15.70K |
| Sep 30, 2026 | 23.70 | 23.98 | 23.70 | 23.98 | 22.40K |
| Sep 29, 2026 | 23.71 | 23.89 | 23.68 | 23.75 | 7.50K |
| Sep 28, 2026 | 23.70 | 23.84 | 23.62 | 23.70 | 14.80K |
| Sep 25, 2026 | 23.72 | 23.80 | 23.70 | 23.80 | 10.70K |
| Sep 24, 2026 | 23.73 | 23.78 | 23.73 | 23.75 | 6.30K |
| Sep 23, 2026 | 23.80 | 23.91 | 23.71 | 23.77 | 17.20K |
| Sep 22, 2026 | 23.81 | 23.93 | 23.79 | 23.81 | 8.10K |
| Sep 21, 2026 | 23.80 | 23.83 | 23.78 | 23.82 | 13.50K |
About Tennessee Valley Authority
Tennessee Valley Authority (TVC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in KNOXVILLE, TN. Fiscal year ends September 30. SEC CIK 1376986.
TVC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TVC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $1.36B | — | $3.32B |
| Sep 30, 2024 | — | $1.14B | — | $3.00B |
| Sep 30, 2023 | $12.05B | $500.00M | — | $2.87B |
| Sep 30, 2022 | $12.54B | $1.11B | — | $2.95B |
| Sep 30, 2021 | $10.50B | $1.51B | — | $3.26B |
Latest balance sheet: total assets $61.64B, total liabilities $39.89B, cash $1.42B (as of Jun 30, 2026).
TVC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 10, 2016 | 8-K Item 2.02 (results) | — |
| Nov 6, 2014 | 8-K Item 2.02 (results) | — |
| Apr 14, 2011 | 8-K Item 2.02 (results) | — |
| Nov 4, 2008 | 8-K Item 2.02 (results) | — |
| Aug 12, 2008 | 8-K Item 2.02 (results) | — |
| Dec 5, 2007 | 8-K Item 2.02 (results) | — |
| Nov 26, 2007 | 8-K Item 2.02 (results) | — |
| May 11, 2007 | 8-K Item 2.02 (results) | — |
| Jan 30, 2007 | 8-K Item 2.02 (results) | — |
| Jan 24, 2007 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TVC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.