PIMCO Dynamic Income Fund (PDI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.26, -0.83% vs the prior close of $14.38.
- Volume 3.88M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDI dips 0.8% to $14.26. Closed at $14.26, -0.83% vs the prior close of $14.38. Day range $14.23–$14.44, opened at $14.37.
PDI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PDI dips 0.8% to $14.26
- Closed at $14.26, -0.83% vs the prior close of $14.38. Day range $14.23–$14.44, opened at $14.37.
- Volume was 3.88M shares, 0.9x its 50-day average of 4.21M.
- Price is -3.7% vs its 50-day average ($14.81) and -14.5% vs its 200-day average ($16.67).
- 52-week range $13.73–$19.56; today's close sits at 9% of that range, 27.1% below the 52-week high.
Oct 15, 2026 — PDI rises 2.9% to $14.38
- Closed at $14.38, +2.86% vs the prior close of $13.98. Day range $14.04–$14.41, opened at $14.05.
- Volume was 5.51M shares, 1.3x its 50-day average of 4.14M.
- Price is -3.2% vs its 50-day average ($14.85) and -13.8% vs its 200-day average ($16.69).
- 52-week range $13.73–$19.57; today's close sits at 11% of that range, 26.5% below the 52-week high.
Oct 14, 2026 — PDI dips 1.0% to $13.98
- Closed at $13.98, -0.99% vs the prior close of $14.12. Day range $13.94–$14.08, opened at $14.03.
- Volume was 4.49M shares, 1.1x its 50-day average of 4.12M.
- Price is -6.1% vs its 50-day average ($14.88) and -16.3% vs its 200-day average ($16.71).
- 52-week range $13.73–$19.62; today's close sits at 4% of that range, 28.7% below the 52-week high.
Oct 13, 2026 — PDI dips 1.7% to $14.12
- Closed at $14.12, -1.74% vs the prior close of $14.37. Day range $14.11–$14.24, opened at $14.18.
- Volume was 3.90M shares, 0.9x its 50-day average of 4.12M.
- Price is -5.4% vs its 50-day average ($14.93) and -15.6% vs its 200-day average ($16.73).
- 52-week range $13.73–$19.87; today's close sits at 6% of that range, 28.9% below the 52-week high.
Oct 12, 2026 — PDI ends flat (+0.1%) to $14.37, 3 up days in a row
- Closed at $14.37, +0.07% vs the prior close of $14.36. Day range $14.37–$14.57, opened at $14.50.
- Volume was 5.13M shares, 1.3x its 50-day average of 4.07M.
- Price is -4.0% vs its 50-day average ($14.96) and -14.2% vs its 200-day average ($16.74).
- 52-week range $13.73–$19.93; today's close sits at 10% of that range, 27.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PDI ends flat (+0.2%) to $14.36
- Closed at $14.36, +0.21% vs the prior close of $14.33. Day range $14.31–$14.46, opened at $14.36.
- Volume was 3.61M shares, 0.9x its 50-day average of 4.05M.
- Price is -4.2% vs its 50-day average ($15.00) and -14.3% vs its 200-day average ($16.76).
- 52-week range $13.73–$19.93; today's close sits at 10% of that range, 27.9% below the 52-week high.
Oct 8, 2026 — PDI ends flat (+0.2%) to $14.33
- Closed at $14.33, +0.21% vs the prior close of $14.30. Day range $14.22–$14.42, opened at $14.33.
- Volume was 2.68M shares, 0.7x its 50-day average of 4.03M.
- Price is -4.7% vs its 50-day average ($15.03) and -14.6% vs its 200-day average ($16.78).
- 52-week range $13.73–$19.95; today's close sits at 10% of that range, 28.2% below the 52-week high.
Oct 7, 2026 — PDI dips 0.7% to $14.30
- Closed at $14.30, -0.69% vs the prior close of $14.40. Day range $14.22–$14.35, opened at $14.24.
- Volume was 2.98M shares, 0.7x its 50-day average of 4.02M.
- Price is -5.1% vs its 50-day average ($15.06) and -14.8% vs its 200-day average ($16.79).
- 52-week range $13.73–$19.96; today's close sits at 9% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — PDI rises 1.4% to $14.40
- Closed at $14.40, +1.41% vs the prior close of $14.20. Day range $14.13–$14.40, opened at $14.24.
- Volume was 4.57M shares, 1.1x its 50-day average of 4.02M.
- Price is -4.6% vs its 50-day average ($15.10) and -14.3% vs its 200-day average ($16.81).
- 52-week range $13.73–$19.96; today's close sits at 11% of that range, 27.9% below the 52-week high.
Oct 5, 2026 — PDI dips 1.4% to $14.20
- Closed at $14.20, -1.39% vs the prior close of $14.40. Day range $14.16–$14.39, opened at $14.37.
- Volume was 4.47M shares, 1.1x its 50-day average of 3.98M.
- Price is -6.1% vs its 50-day average ($15.13) and -15.6% vs its 200-day average ($16.83).
- 52-week range $13.73–$19.96; today's close sits at 8% of that range, 28.9% below the 52-week high.
Oct 2, 2026 — PDI rises 1.8% to $14.40
- Closed at $14.40, +1.77% vs the prior close of $14.15. Day range $14.34–$14.54, opened at $14.36.
- Volume was 6.52M shares, 1.7x its 50-day average of 3.92M.
- Price is -5.0% vs its 50-day average ($15.16) and -14.5% vs its 200-day average ($16.84).
- 52-week range $13.73–$19.96; today's close sits at 11% of that range, 27.9% below the 52-week high.
PDI latest news & SEC filings
Every SEC filing by or about PDI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Flattum David C bought 17,448 shares at $14.30 (≈$249.51K) on Oct 6, 2026; now holds 17,448
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rappaport Alan bought 5,500 shares at $13.76 (≈$75.65K) on Sep 24, 2026; now holds 9,313
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morris Sonya bought 5,700 shares at $14.02 (≈$79.89K) on Sep 22, 2026; now holds 5,700
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form N-2ASR — N-2ASR filing
N-2ASR filing
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stracke Thibault Christian bought 100,000 shares at $16.40 (≈$1.64M) on Jul 15, 2026
- Stracke Thibault Christian bought 100,000 shares at $16.40 (≈$1.64M) on Jul 15, 2026
- Stracke Thibault Christian bought 100,000 shares at $16.40 (≈$1.64M) on Jul 15, 2026
- Stracke Thibault Christian bought 100,000 shares at $16.40 (≈$1.64M) on Jul 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PDI
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 4.54M shares (≈$64.76M) trade per day on average.
- 52-week position: $14.26 vs a range of $13.73–$19.56 (9% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.221/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Alan Rappaport bought 5,500 shares on Sep 24, 2026.
- Latest filings: 8-K May 16, 2025; 8-K Dec 2, 2022.
- Listing: NYSE · industry: —.
PDI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.37 | 14.44 | 14.23 | 14.26 | 3.88M |
| Oct 15, 2026 | 14.05 | 14.41 | 14.04 | 14.38 | 5.51M |
| Oct 14, 2026 | 14.03 | 14.08 | 13.94 | 13.98 | 4.49M |
| Oct 13, 2026 | 14.18 | 14.24 | 14.11 | 14.12 | 3.90M |
| Oct 12, 2026 | 14.50 | 14.57 | 14.37 | 14.37 | 5.13M |
| Oct 9, 2026 | 14.36 | 14.46 | 14.31 | 14.36 | 3.61M |
| Oct 8, 2026 | 14.33 | 14.42 | 14.22 | 14.33 | 2.68M |
| Oct 7, 2026 | 14.24 | 14.35 | 14.22 | 14.30 | 2.98M |
| Oct 6, 2026 | 14.24 | 14.40 | 14.13 | 14.40 | 4.57M |
| Oct 5, 2026 | 14.37 | 14.39 | 14.16 | 14.20 | 4.47M |
| Oct 2, 2026 | 14.36 | 14.54 | 14.34 | 14.40 | 6.52M |
| Oct 1, 2026 | 14.09 | 14.21 | 14.01 | 14.15 | 4.72M |
| Sep 30, 2026 | 14.11 | 14.25 | 14.00 | 14.03 | 3.89M |
| Sep 29, 2026 | 13.97 | 14.16 | 13.92 | 14.05 | 3.42M |
| Sep 28, 2026 | 13.90 | 13.95 | 13.83 | 13.90 | 3.27M |
| Sep 25, 2026 | 13.89 | 14.06 | 13.87 | 14.00 | 3.85M |
| Sep 24, 2026 | 13.79 | 13.95 | 13.73 | 13.86 | 5.58M |
| Sep 23, 2026 | 13.96 | 14.07 | 13.73 | 13.86 | 6.89M |
| Sep 22, 2026 | 14.20 | 14.24 | 13.96 | 14.04 | 6.88M |
| Sep 21, 2026 | 14.42 | 14.45 | 14.20 | 14.21 | 4.58M |
About PIMCO Dynamic Income Fund
PIMCO Dynamic Income Fund (PDI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MA. Fiscal year ends June 30. SEC CIK 1510599.
PDI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sonya Morris | Director | Sep 24, 2026 |
| Alan Rappaport | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Alan Rappaport | Buy | 5,500 | $13.76 |
| Sep 24, 2026 | Alan Rappaport | Buy | 5,500 | $13.76 |
| Sep 24, 2026 | Alan Rappaport | Buy | 5,500 | $13.76 |
| Sep 24, 2026 | Alan Rappaport | Buy | 5,500 | $13.76 |
| Sep 22, 2026 | Sonya Morris | Buy | 5,700 | $14.02 |
| Sep 22, 2026 | Sonya Morris | Buy | 5,700 | $14.02 |
| Sep 22, 2026 | Sonya Morris | Buy | 5,700 | $14.02 |
| Sep 22, 2026 | Sonya Morris | Buy | 5,700 | $14.02 |
| Jul 15, 2026 | Thibault Christian Stracke | Buy | 100,000 | $16.40 |
| Jul 15, 2026 | Thibault Christian Stracke | Buy | 100,000 | $16.40 |
| Jul 15, 2026 | Thibault Christian Stracke | Buy | 100,000 | $16.40 |
| Jul 15, 2026 | Thibault Christian Stracke | Buy | 100,000 | $16.40 |
PDI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PDI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.