Consensus Cloud Solutions (CCSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $35.36, -4.59% vs the prior close of $37.06.
- Volume 74.40K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCSI slides 4.6% to $35.36. Closed at $35.36, -4.59% vs the prior close of $37.06. Day range $35.10–$37.61, opened at $37.22.
CCSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCSI slides 4.6% to $35.36
- Closed at $35.36, -4.59% vs the prior close of $37.06. Day range $35.10–$37.61, opened at $37.22.
- Volume was 74.40K shares, 0.5x its 50-day average of 156.82K — lighter than usual.
- Price is -3.5% vs its 50-day average ($36.64) and +13.3% vs its 200-day average ($31.20).
- 52-week range $20.20–$41.40; today's close sits at 72% of that range, 14.6% below the 52-week high.
Oct 15, 2026 — CCSI jumps 5.5% to $37.06
- Closed at $37.06, +5.46% vs the prior close of $35.14. Day range $34.94–$37.17, opened at $35.39.
- Volume was 91.10K shares, 0.6x its 50-day average of 156.96K — lighter than usual.
- Price is +1.0% vs its 50-day average ($36.68) and +19.0% vs its 200-day average ($31.14).
- 52-week range $20.20–$41.40; today's close sits at 80% of that range, 10.5% below the 52-week high.
Oct 14, 2026 — CCSI slides 6.3% to $35.14
- Closed at $35.14, -6.34% vs the prior close of $37.52. Day range $34.48–$37.17, opened at $36.83.
- Volume was 174.70K shares, 1.1x its 50-day average of 155.85K.
- Price is -4.3% vs its 50-day average ($36.71) and +13.1% vs its 200-day average ($31.06).
- 52-week range $20.20–$41.40; today's close sits at 70% of that range, 15.1% below the 52-week high.
Oct 13, 2026 — CCSI rises 1.5% to $37.52, 4 up days in a row
- Closed at $37.52, +1.52% vs the prior close of $36.96. Day range $36.97–$37.70, opened at $37.24.
- Volume was 102.30K shares, 0.7x its 50-day average of 155.63K.
- Price is +2.0% vs its 50-day average ($36.77) and +21.0% vs its 200-day average ($31.00).
- 52-week range $20.20–$41.40; today's close sits at 82% of that range, 9.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CCSI rises 0.7% to $36.96, 3 up days in a row
- Closed at $36.96, +0.68% vs the prior close of $36.71. Day range $36.79–$37.22, opened at $36.79.
- Volume was 88.80K shares, 0.6x its 50-day average of 156.08K — lighter than usual.
- Price is +0.5% vs its 50-day average ($36.77) and +19.5% vs its 200-day average ($30.93).
- 52-week range $20.20–$41.40; today's close sits at 79% of that range, 10.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CCSI ends flat (+0.2%) to $36.71
- Closed at $36.71, +0.25% vs the prior close of $36.62. Day range $36.12–$36.99, opened at $36.50.
- Volume was 94.10K shares, 0.6x its 50-day average of 156.70K.
- Price is -0.1% vs its 50-day average ($36.76) and +19.0% vs its 200-day average ($30.86).
- 52-week range $20.20–$41.40; today's close sits at 78% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — CCSI rises 2.1% to $36.62
- Closed at $36.62, +2.09% vs the prior close of $35.87. Day range $35.48–$36.76, opened at $35.76.
- Volume was 126.00K shares, 0.8x its 50-day average of 156.24K.
- Price is -0.3% vs its 50-day average ($36.74) and +18.9% vs its 200-day average ($30.79).
- 52-week range $20.20–$41.40; today's close sits at 77% of that range, 11.5% below the 52-week high.
Oct 7, 2026 — CCSI dips 1.3% to $35.87
- Closed at $35.87, -1.32% vs the prior close of $36.35. Day range $35.24–$36.75, opened at $35.81.
- Volume was 186.10K shares, 1.2x its 50-day average of 155.27K.
- Price is -2.4% vs its 50-day average ($36.74) and +16.7% vs its 200-day average ($30.72).
- 52-week range $20.20–$41.40; today's close sits at 74% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — CCSI ends flat (-0.1%) to $36.35
- Closed at $36.35, -0.08% vs the prior close of $36.38. Day range $35.73–$36.48, opened at $36.33.
- Volume was 88.40K shares, 0.6x its 50-day average of 155.50K — lighter than usual.
- Price is -1.1% vs its 50-day average ($36.77) and +18.6% vs its 200-day average ($30.66).
- 52-week range $20.20–$41.40; today's close sits at 76% of that range, 12.2% below the 52-week high.
Oct 5, 2026 — CCSI rises 2.9% to $36.38
- Closed at $36.38, +2.88% vs the prior close of $35.36. Day range $35.19–$36.45, opened at $35.26.
- Volume was 99.30K shares, 0.6x its 50-day average of 155.64K.
- Price is -1.1% vs its 50-day average ($36.77) and +18.9% vs its 200-day average ($30.60).
- 52-week range $20.20–$41.40; today's close sits at 76% of that range, 12.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CCSI dips 1.0% to $35.36
- Closed at $35.36, -1.04% vs the prior close of $35.73. Day range $35.20–$36.91, opened at $36.31.
- Volume was 103.70K shares, 0.7x its 50-day average of 156.53K.
- Price is -3.8% vs its 50-day average ($36.77) and +15.8% vs its 200-day average ($30.53).
- 52-week range $20.20–$41.40; today's close sits at 72% of that range, 14.6% below the 52-week high.
CCSI latest news & SEC filings
Every SEC filing by or about CCSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sullivan Jeffrey Alan sold 5,400 shares at $37.70 (≈$203.58K) on Aug 12, 2026
- Sullivan Jeffrey Alan sold 5,400 shares at $37.70 (≈$203.58K) on Aug 12, 2026
- Sullivan Jeffrey Alan sold 5,400 shares at $37.70 (≈$203.58K) on Aug 12, 2026
- Sullivan Jeffrey Alan sold 5,400 shares at $37.70 (≈$203.58K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $91.36M (prior year $87.72M) (+4.1% vs Jun 30, 2025)
- Net income: $27.37M (prior year $20.78M) (+31.7% vs Jun 30, 2025)
- Diluted EPS: $1.43 (prior year $1.07) (+33.6% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CCSI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 10, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.00% (largest 6.3%).
- Liquidity: about 106.92K shares (≈$3.78M) trade per day on average.
- 52-week position: $35.36 vs a range of $20.20–$41.40 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Jeffrey Alan Sullivan sold 5,400 shares on Aug 12, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 18.32M shares outstanding (Aug 3, 2026), -3.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CCSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.22 | 37.61 | 35.10 | 35.36 | 74.40K |
| Oct 15, 2026 | 35.39 | 37.17 | 34.94 | 37.06 | 91.10K |
| Oct 14, 2026 | 36.83 | 37.17 | 34.48 | 35.14 | 174.70K |
| Oct 13, 2026 | 37.24 | 37.70 | 36.97 | 37.52 | 102.30K |
| Oct 12, 2026 | 36.79 | 37.22 | 36.79 | 36.96 | 88.80K |
| Oct 9, 2026 | 36.50 | 36.99 | 36.12 | 36.71 | 94.10K |
| Oct 8, 2026 | 35.76 | 36.76 | 35.48 | 36.62 | 126.00K |
| Oct 7, 2026 | 35.81 | 36.75 | 35.24 | 35.87 | 186.10K |
| Oct 6, 2026 | 36.33 | 36.48 | 35.73 | 36.35 | 88.40K |
| Oct 5, 2026 | 35.26 | 36.45 | 35.19 | 36.38 | 99.30K |
| Oct 2, 2026 | 36.31 | 36.91 | 35.20 | 35.36 | 103.70K |
| Oct 1, 2026 | 34.96 | 35.82 | 34.58 | 35.73 | 94.10K |
| Sep 30, 2026 | 35.16 | 35.68 | 34.71 | 34.90 | 92.60K |
| Sep 29, 2026 | 34.17 | 34.81 | 33.61 | 34.69 | 132.00K |
| Sep 28, 2026 | 34.64 | 34.86 | 33.86 | 34.44 | 138.60K |
| Sep 25, 2026 | 35.49 | 35.83 | 34.91 | 35.22 | 82.70K |
| Sep 24, 2026 | 35.75 | 35.98 | 35.04 | 35.37 | 70.00K |
| Sep 23, 2026 | 36.24 | 36.33 | 35.31 | 35.80 | 94.90K |
| Sep 22, 2026 | 36.14 | 36.47 | 34.98 | 36.47 | 103.30K |
| Sep 21, 2026 | 35.13 | 35.78 | 34.36 | 35.58 | 101.40K |
About Consensus Cloud Solutions
Consensus Cloud Solutions (CCSI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1866633.
CCSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas Y Bech | Director | Dec 10, 2025 |
| Elaine Healy | Director | Jun 4, 2026 |
| Stephen Ross | Director | Dec 10, 2025 |
| Nathaniel Simmons | Director | Dec 10, 2025 |
| Pamela Sutton-Wallace | Director | Dec 10, 2025 |
| R Scott Turicchi | CEO | Jun 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vithya Aubee | Chief Legal Officer | Aug 25, 2026 |
| Johannes Rolf Peter Hecker | Chief Revenue Officer & EVP | Aug 25, 2026 |
| Karel Krulich | Chief Accounting Officer | Jul 1, 2026 |
| James C Malone | Chief Financial Officer | Mar 17, 2026 |
| Jeffrey Alan Sullivan | Chief Technology Officer | Aug 14, 2026 |
| R Scott Turicchi | CEO | Jun 17, 2026 |
| Adam Varon | Chief Financial Officer | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Jeffrey Alan Sullivan | Sale | 5,400 | $37.70 |
| Aug 12, 2026 | Jeffrey Alan Sullivan | Sale | 5,400 | $37.70 |
| Aug 12, 2026 | Jeffrey Alan Sullivan | Sale | 5,400 | $37.70 |
| Aug 12, 2026 | Jeffrey Alan Sullivan | Sale | 5,400 | $37.70 |
| Jun 2, 2026 | Elaine Healy | Sale | 4,000 | $34.27 |
| Jun 2, 2026 | Elaine Healy | Sale | 4,000 | $34.27 |
| Jun 2, 2026 | Elaine Healy | Sale | 4,000 | $34.27 |
| Jun 2, 2026 | Elaine Healy | Sale | 4,000 | $34.27 |
| Nov 19, 2025 | Elaine Healy | Sale | 1,000 | $20.50 |
| Nov 19, 2025 | Elaine Healy | Sale | 1,000 | $20.50 |
| Nov 19, 2025 | Elaine Healy | Sale | 1,000 | $20.50 |
| Nov 19, 2025 | Elaine Healy | Sale | 1,000 | $20.50 |
CCSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $349.70M | $84.53M | 4.35 | $136.09M |
| Dec 31, 2024 | $350.38M | $89.44M | 4.62 | $121.75M |
| Dec 31, 2023 | $362.56M | $77.30M | 3.94 | $114.11M |
| Dec 31, 2022 | $362.42M | $72.71M | 3.64 | $83.15M |
| Dec 31, 2021 | $352.66M | $109.00M | 5.44 | $233.68M |
Latest balance sheet: total assets $696.89M, total liabilities $655.32M, cash $98.90M (as of Jun 30, 2026).
CCSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $37.33 |
| May 7, 2026 | 8-K Item 2.02 (results) | $28.29 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $24.24 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $29.72 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $20.97 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.31 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $28.03 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $26.08 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.