Janus Living (JAN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $29.05, -0.82% vs the prior close of $29.29.
- Volume 1.57M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JAN dips 0.8% to $29.05. Closed at $29.05, -0.82% vs the prior close of $29.29. Day range $28.95–$30.05, opened at $29.40.
JAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JAN dips 0.8% to $29.05
- Closed at $29.05, -0.82% vs the prior close of $29.29. Day range $28.95–$30.05, opened at $29.40.
- Volume was 1.57M shares, 0.9x its 50-day average of 1.79M.
- Price is -3.3% vs its 50-day average ($30.05).
- 52-week range $22.76–$32.83; today's close sits at 62% of that range, 11.5% below the 52-week high.
Oct 15, 2026 — JAN rises 1.1% to $29.29, 6 up days in a row
- Closed at $29.29, +1.07% vs the prior close of $28.98. Day range $28.91–$29.65, opened at $29.18.
- Volume was 1.89M shares, 1.0x its 50-day average of 1.82M.
- Price is -2.6% vs its 50-day average ($30.06).
- 52-week range $22.76–$32.83; today's close sits at 65% of that range, 10.8% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — JAN rises 0.5% to $28.98, 5 up days in a row
- Closed at $28.98, +0.45% vs the prior close of $28.85. Day range $28.29–$29.22, opened at $28.72.
- Volume was 1.80M shares, 1.0x its 50-day average of 1.82M.
- Price is -3.7% vs its 50-day average ($30.08).
- 52-week range $22.76–$32.83; today's close sits at 62% of that range, 11.7% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — JAN rises 0.4% to $28.85, 4 up days in a row
- Closed at $28.85, +0.42% vs the prior close of $28.73. Day range $28.76–$29.21, opened at $29.09.
- Volume was 1.33M shares, 0.7x its 50-day average of 1.84M.
- Price is -4.2% vs its 50-day average ($30.10).
- 52-week range $22.76–$32.83; today's close sits at 60% of that range, 12.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — JAN rises 2.1% to $28.73, 3 up days in a row
- Closed at $28.73, +2.06% vs the prior close of $28.15. Day range $27.98–$29.06, opened at $28.09.
- Volume was 1.40M shares, 0.8x its 50-day average of 1.83M.
- Price is -4.6% vs its 50-day average ($30.12).
- 52-week range $22.76–$32.83; today's close sits at 59% of that range, 12.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — JAN ends flat (+0.2%) to $28.15
- Closed at $28.15, +0.18% vs the prior close of $28.10. Day range $28.02–$28.58, opened at $28.09.
- Volume was 776.20K shares, 0.4x its 50-day average of 1.84M — lighter than usual.
- Price is -6.6% vs its 50-day average ($30.15).
- 52-week range $22.76–$32.83; today's close sits at 54% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — JAN rises 1.0% to $28.10
- Closed at $28.10, +0.97% vs the prior close of $27.83. Day range $27.59–$28.35, opened at $27.70.
- Volume was 1.02M shares, 0.6x its 50-day average of 1.84M — lighter than usual.
- Price is -6.9% vs its 50-day average ($30.19).
- 52-week range $22.76–$32.83; today's close sits at 53% of that range, 14.4% below the 52-week high.
Oct 7, 2026 — JAN dips 2.6% to $27.83, a 3-month low, 3 down days in a row
- Closed at $27.83, -2.56% vs the prior close of $28.56. Day range $27.76–$28.82, opened at $28.66.
- Volume was 860.70K shares, 0.5x its 50-day average of 1.85M — lighter than usual.
- Price is -8.0% vs its 50-day average ($30.26).
- 52-week range $22.76–$32.83; today's close sits at 50% of that range, 15.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — JAN dips 0.7% to $28.56, a 3-month low
- Closed at $28.56, -0.66% vs the prior close of $28.75. Day range $28.42–$29.04, opened at $28.72.
- Volume was 1.06M shares, 0.6x its 50-day average of 1.85M — lighter than usual.
- Price is -5.8% vs its 50-day average ($30.33).
- 52-week range $22.76–$32.83; today's close sits at 58% of that range, 13.0% below the 52-week high.
Oct 5, 2026 — JAN dips 1.0% to $28.75
- Closed at $28.75, -1.03% vs the prior close of $29.05. Day range $28.74–$29.45, opened at $29.10.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.85M.
- Price is -5.4% vs its 50-day average ($30.39).
- 52-week range $22.76–$32.83; today's close sits at 59% of that range, 12.4% below the 52-week high.
Oct 2, 2026 — JAN rises 1.1% to $29.05
- Closed at $29.05, +1.08% vs the prior close of $28.74. Day range $28.55–$29.16, opened at $28.68.
- Volume was 1.80M shares, 1.0x its 50-day average of 1.83M.
- Price is -4.6% vs its 50-day average ($30.45).
- 52-week range $22.76–$32.83; today's close sits at 62% of that range, 11.5% below the 52-week high.
JAN latest news & SEC filings
Every SEC filing by or about JAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 11, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $216.46M (prior year $148.85M) (+45.4% vs Jun 30, 2025)
- Net income: $10.72M (prior year -$2.57M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.05 (prior year $0.00)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade JAN
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.05% (largest 3.0%).
- Liquidity: about 1.50M shares (≈$43.57M) trade per day on average.
- 52-week position: $29.05 vs a range of $22.76–$32.83 (62% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.048/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Scott M Brinker bought 100,000 shares on Mar 23, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Aug 12, 2026; 10-Q Aug 5, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
JAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.40 | 30.05 | 28.95 | 29.05 | 1.57M |
| Oct 15, 2026 | 29.18 | 29.65 | 28.91 | 29.29 | 1.89M |
| Oct 14, 2026 | 28.72 | 29.22 | 28.29 | 28.98 | 1.80M |
| Oct 13, 2026 | 29.09 | 29.21 | 28.76 | 28.85 | 1.33M |
| Oct 12, 2026 | 28.09 | 29.06 | 27.98 | 28.73 | 1.40M |
| Oct 9, 2026 | 28.09 | 28.58 | 28.02 | 28.15 | 776.20K |
| Oct 8, 2026 | 27.70 | 28.35 | 27.59 | 28.10 | 1.02M |
| Oct 7, 2026 | 28.66 | 28.82 | 27.76 | 27.83 | 860.70K |
| Oct 6, 2026 | 28.72 | 29.04 | 28.42 | 28.56 | 1.06M |
| Oct 5, 2026 | 29.10 | 29.45 | 28.74 | 28.75 | 1.12M |
| Oct 2, 2026 | 28.68 | 29.16 | 28.55 | 29.05 | 1.80M |
| Oct 1, 2026 | 29.62 | 29.84 | 28.52 | 28.74 | 2.01M |
| Sep 30, 2026 | 29.96 | 30.27 | 29.51 | 29.63 | 2.36M |
| Sep 29, 2026 | 29.61 | 30.12 | 29.53 | 29.96 | 1.93M |
| Sep 28, 2026 | 30.17 | 30.61 | 29.83 | 30.04 | 1.92M |
| Sep 25, 2026 | 30.22 | 30.37 | 29.51 | 30.05 | 1.13M |
| Sep 24, 2026 | 29.72 | 30.26 | 29.55 | 30.20 | 2.08M |
| Sep 23, 2026 | 29.63 | 30.03 | 29.34 | 29.56 | 1.23M |
| Sep 22, 2026 | 30.24 | 30.24 | 29.59 | 29.77 | 1.44M |
| Sep 21, 2026 | 30.34 | 30.54 | 29.96 | 30.11 | 1.26M |
About Janus Living
Janus Living (JAN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DENVER, CO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 2100805.
JAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John V Arabia | Director | Mar 24, 2026 |
| Scott M Brinker | PRESIDENT & CEO | Mar 24, 2026 |
| Propco Ventures, Llc Ccrc | Director | Mar 20, 2026 |
| Properties, Inc. Healthpeak | Director | Mar 20, 2026 |
| Charles J Jr Herman | Director | Mar 24, 2026 |
| Member, Llc Janus | Director | Mar 20, 2026 |
| Denise Olsen | Director | Mar 24, 2026 |
| Katherine M Sandstrom | Director | Mar 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott M Brinker | PRESIDENT & CEO | Mar 24, 2026 |
| Shawn G Johnston | EVP & CHIEF ACCOUNTING OFFICER | Mar 24, 2026 |
| Adam G Mabry | CHIEF INVESTMENT OFFICER | Mar 24, 2026 |
| Jeffrey H Miller | CHIEF OPERATING OFFICER | Mar 24, 2026 |
| Kelvin O Moses | CHIEF FINANCIAL OFFICER | Mar 24, 2026 |
| Ankit B. Patadia | EVP AND TREASURER | Mar 24, 2026 |
| Tracy A Porter | EVP & GENERAL COUNSEL | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 23, 2026 | Scott M Brinker | Buy | 100,000 | $20.00 |
| Mar 23, 2026 | Scott M Brinker | Buy | 100,000 | $20.00 |
| Mar 23, 2026 | Scott M Brinker | Buy | 100,000 | $20.00 |
| Mar 23, 2026 | Scott M Brinker | Buy | 100,000 | $20.00 |
| Mar 23, 2026 | Denise Olsen | Buy | 500 | $20.00 |
| Mar 23, 2026 | Denise Olsen | Buy | 500 | $20.00 |
| Mar 23, 2026 | Denise Olsen | Buy | 500 | $20.00 |
| Mar 23, 2026 | Denise Olsen | Buy | 500 | $20.00 |
| Mar 23, 2026 | Katherine M Sandstrom | Buy | 13,500 | $20.00 |
| Mar 23, 2026 | Katherine M Sandstrom | Buy | 13,500 | $20.00 |
| Mar 23, 2026 | Katherine M Sandstrom | Buy | 13,500 | $20.00 |
| Mar 23, 2026 | Katherine M Sandstrom | Buy | 13,500 | $20.00 |
| Mar 23, 2026 | Charles J Jr Herman | Buy | 5,500 | $20.00 |
| Mar 23, 2026 | Charles J Jr Herman | Buy | 5,500 | $20.00 |
| Mar 23, 2026 | Charles J Jr Herman | Buy | 5,500 | $20.00 |
JAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $4.71B, total liabilities $1.01B, cash $1.56B (as of Jun 30, 2026).
JAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $29.91 |
| May 5, 2026 | 8-K Item 2.02 (results) | $26.25 |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.