Gabelli Dividend & Income (GDV-PH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.73, -0.46% vs the prior close of $21.83.
- Volume 24.59K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GDV-PH dips 0.5% to $21.73 on 2.3x normal volume. Closed at $21.73, -0.46% vs the prior close of $21.83. Day range $21.66–$22.48, opened at $21.90.
GDV-PH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GDV-PH dips 0.5% to $21.73 on 2.3x normal volume
- Closed at $21.73, -0.46% vs the prior close of $21.83. Day range $21.66–$22.48, opened at $21.90.
- Volume was 24.59K shares, 2.3x its 50-day average of 10.48K — unusually heavy trading.
- Price is +3.3% vs its 50-day average ($21.03) and -1.2% vs its 200-day average ($21.99).
- 52-week range $19.92–$23.66; today's close sits at 48% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — GDV-PH ends flat (-0.1%) to $21.83
- Closed at $21.83, -0.14% vs the prior close of $21.86. Day range $21.68–$22.50, opened at $21.68.
- Volume was 10.23K shares, 1.0x its 50-day average of 10.29K.
- Price is +3.8% vs its 50-day average ($21.02) and -0.7% vs its 200-day average ($21.99).
- 52-week range $19.92–$23.66; today's close sits at 51% of that range, 7.7% below the 52-week high.
Oct 14, 2026 — GDV-PH dips 1.7% to $21.86
- Closed at $21.86, -1.66% vs the prior close of $22.23. Day range $21.70–$22.15, opened at $22.15.
- Volume was 5.63K shares, 0.5x its 50-day average of 10.43K — lighter than usual.
- Price is +4.0% vs its 50-day average ($21.01) and -0.6% vs its 200-day average ($21.99).
- 52-week range $19.92–$23.66; today's close sits at 52% of that range, 7.6% below the 52-week high.
Oct 13, 2026 — GDV-PH rises 1.7% to $22.23, a 3-month high
- Closed at $22.23, +1.74% vs the prior close of $21.85. Day range $21.36–$22.50, opened at $21.56.
- Volume was 18.26K shares, 1.7x its 50-day average of 10.47K.
- Price is +5.9% vs its 50-day average ($21.00) and +1.1% vs its 200-day average ($22.00).
- 52-week range $19.92–$23.66; today's close sits at 62% of that range, 6.0% below the 52-week high.
Oct 12, 2026 — GDV-PH dips 0.4% to $21.85
- Closed at $21.85, -0.36% vs the prior close of $21.93. Day range $21.71–$21.87, opened at $21.71.
- Volume was 3.83K shares, 0.4x its 50-day average of 10.67K — lighter than usual.
- Price is +4.2% vs its 50-day average ($20.98) and -0.7% vs its 200-day average ($22.00).
- 52-week range $19.92–$23.66; today's close sits at 52% of that range, 7.7% below the 52-week high.
Oct 9, 2026 — GDV-PH dips 0.4% to $21.93 on 2.9x normal volume
- Closed at $21.93, -0.36% vs the prior close of $22.01. Day range $21.39–$22.16, opened at $22.15.
- Volume was 29.24K shares, 2.9x its 50-day average of 10.11K — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($20.96) and -0.3% vs its 200-day average ($22.00).
- 52-week range $19.92–$23.66; today's close sits at 54% of that range, 7.3% below the 52-week high.
Oct 8, 2026 — GDV-PH rises 1.6% to $22.01, a 3-month high, 3 up days in a row
- Closed at $22.01, +1.57% vs the prior close of $21.67. Day range $21.51–$22.15, opened at $21.61.
- Volume was 16.85K shares, 1.7x its 50-day average of 9.88K.
- Price is +5.1% vs its 50-day average ($20.95) and +0.0% vs its 200-day average ($22.01).
- 52-week range $19.92–$23.66; today's close sits at 56% of that range, 7.0% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — GDV-PH jumps 4.3% to $21.67, a 1-month high on 14.8x normal volume
- Closed at $21.67, +4.31% vs the prior close of $20.77. Day range $20.79–$22.21, opened at $20.87.
- Volume was 114.94K shares, 14.8x its 50-day average of 7.75K — unusually heavy trading.
- Price is +3.5% vs its 50-day average ($20.94) and -1.5% vs its 200-day average ($22.01).
- 52-week range $19.92–$23.66; today's close sits at 47% of that range, 8.4% below the 52-week high.
Oct 6, 2026 — GDV-PH rises 0.3% to $20.77
- Closed at $20.77, +0.32% vs the prior close of $20.71. Day range $20.65–$21.15, opened at $21.15.
- Volume was 2.22K shares, 0.3x its 50-day average of 7.82K — lighter than usual.
- Price is -0.7% vs its 50-day average ($20.93) and -5.6% vs its 200-day average ($22.01).
- 52-week range $19.92–$23.66; today's close sits at 23% of that range, 12.2% below the 52-week high.
Oct 5, 2026 — GDV-PH dips 1.4% to $20.71
- Closed at $20.71, -1.39% vs the prior close of $21.00. Day range $20.45–$20.98, opened at $20.45.
- Volume was 5.00K shares, 0.6x its 50-day average of 7.74K.
- Price is -1.1% vs its 50-day average ($20.94) and -6.0% vs its 200-day average ($22.02).
- 52-week range $19.92–$23.66; today's close sits at 21% of that range, 12.5% below the 52-week high.
Oct 2, 2026 — GDV-PH ends flat (+0.0%) to $21.00
- Closed at $21.00, +0.00% vs the prior close of $21.00. Day range $20.83–$21.09, opened at $20.95.
- Volume was 4.96K shares, 0.6x its 50-day average of 7.79K.
- Price is +0.2% vs its 50-day average ($20.96) and -4.7% vs its 200-day average ($22.03).
- 52-week range $19.92–$23.66; today's close sits at 29% of that range, 11.2% below the 52-week high.
GDV-PH latest news & SEC filings
Every SEC filing by or about GDV-PH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 19, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Melarkey Michael J bought 1,000 shares at $28.52 (≈$28.52K) on Jan 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Things to know before you trade GDV-PH
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 4.3%).
- Liquidity: about 17.87K shares (≈$388.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.73 vs a range of $19.92–$23.66 (48% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.3359/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Anthonie C Vanekris sold 1,700 shares on Feb 18, 2026.
- Latest filings: 8-K Aug 21, 2026; 8-K Jul 6, 2026; 8-K May 7, 2026.
- Listing: NYSE · industry: —.
GDV-PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.90 | 22.48 | 21.66 | 21.73 | 24.59K |
| Oct 15, 2026 | 21.68 | 22.50 | 21.68 | 21.83 | 10.23K |
| Oct 14, 2026 | 22.15 | 22.15 | 21.70 | 21.86 | 5.63K |
| Oct 13, 2026 | 21.56 | 22.50 | 21.36 | 22.23 | 18.26K |
| Oct 12, 2026 | 21.71 | 21.87 | 21.71 | 21.85 | 3.83K |
| Oct 9, 2026 | 22.15 | 22.16 | 21.39 | 21.93 | 29.24K |
| Oct 8, 2026 | 21.61 | 22.15 | 21.51 | 22.01 | 16.85K |
| Oct 7, 2026 | 20.87 | 22.21 | 20.79 | 21.67 | 114.94K |
| Oct 6, 2026 | 21.15 | 21.15 | 20.65 | 20.77 | 2.22K |
| Oct 5, 2026 | 20.45 | 20.98 | 20.45 | 20.71 | 5.00K |
| Oct 2, 2026 | 20.95 | 21.09 | 20.83 | 21.00 | 4.96K |
| Oct 1, 2026 | 20.34 | 21.18 | 20.34 | 21.00 | 5.48K |
| Sep 30, 2026 | 20.40 | 21.27 | 20.23 | 20.96 | 40.78K |
| Sep 29, 2026 | 20.57 | 20.88 | 20.23 | 20.39 | 7.54K |
| Sep 28, 2026 | 20.10 | 20.85 | 19.92 | 20.50 | 42.34K |
| Sep 25, 2026 | 20.45 | 20.45 | 20.12 | 20.20 | 4.09K |
| Sep 24, 2026 | 20.40 | 20.45 | 20.30 | 20.43 | 8.71K |
| Sep 23, 2026 | 20.49 | 20.53 | 20.47 | 20.47 | 3.81K |
| Sep 22, 2026 | 20.55 | 20.55 | 20.47 | 20.54 | 399 |
| Sep 21, 2026 | 20.59 | 20.59 | 20.42 | 20.59 | 8.57K |
About Gabelli Dividend & Income
Gabelli Dividend & Income (GDV-PH) is listed on the NYSE and classified by the SEC under “—”. Its business address is in RYE, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1260729.
GDV-PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth C Bogan | Director | Jan 28, 2026 |
| James P Conn | Director | Jan 28, 2026 |
| Anthony S. Colavita | Director | Feb 10, 2026 |
| Mario J Gabelli | Control Person of Adviser | Feb 18, 2026 |
| Colin J. Kilrain | Director | Feb 20, 2026 |
| Michael J Melarkey | Director | Jul 2, 2026 |
| Anthonie C Vanekris | Director | Jun 2, 2026 |
| Salvatore J Zizza | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| J Christopher Jackson | Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 18, 2026 | Anthonie C Vanekris | Sale | 1,700 | $29.15 |
| Feb 18, 2026 | Anthonie C Vanekris | Sale | 1,700 | $29.15 |
| Feb 18, 2026 | Anthonie C Vanekris | Sale | 1,700 | $29.15 |
| Feb 18, 2026 | Anthonie C Vanekris | Sale | 1,700 | $29.15 |
| Feb 17, 2026 | Mario J Gabelli | Buy | 4,500 | $29.09 |
| Feb 17, 2026 | Mario J Gabelli | Buy | 4,500 | $29.09 |
| Feb 17, 2026 | Mario J Gabelli | Buy | 4,500 | $29.09 |
| Feb 17, 2026 | Mario J Gabelli | Buy | 4,500 | $29.09 |
| Feb 9, 2026 | Anthony S. Colavita | Buy | 684 | $29.20 |
| Feb 9, 2026 | Anthony S. Colavita | Buy | 684 | $29.20 |
| Feb 9, 2026 | Anthony S. Colavita | Buy | 684 | $29.20 |
| Feb 9, 2026 | Anthony S. Colavita | Buy | 684 | $29.20 |
| Jan 27, 2026 | James P Conn | Buy | 1,000 | $28.73 |
| Jan 27, 2026 | James P Conn | Buy | 1,000 | $28.73 |
| Jan 27, 2026 | James P Conn | Buy | 1,000 | $28.73 |
GDV-PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GDV-PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GDV-PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.