Home › Stock analysis › PAVS
Paranovus Entertainment Technology (PAVS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3.04, -7.18% vs the prior close of $3.28.
- Volume 18.05K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAVS slides 7.2% to $3.04, a 52-week low. Closed at $3.04, -7.18% vs the prior close of $3.28. Day range $3.04–$3.29, opened at $3.29.
Last close$3.04-7.18%
Day range3.04–3.29
Open3.29
Volume18.05K
52-week range3.04–144,000.00
Avg volume (20d)16.00K
PAVS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAVS slides 7.2% to $3.04, a 52-week low
- Closed at $3.04, -7.18% vs the prior close of $3.28. Day range $3.04–$3.29, opened at $3.29.
- Volume was 18.05K shares, 0.0x its 50-day average of 669.85K — lighter than usual.
- Price is -35.3% vs its 50-day average ($4.70) and -99.4% vs its 200-day average ($526.38).
- 52-week range $3.04–$144,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 15, 2026 — PAVS rises 1.7% to $3.28
- Closed at $3.28, +1.71% vs the prior close of $3.22. Day range $3.26–$3.40, opened at $3.30.
- Volume was 11.50K shares, 0.0x its 50-day average of 749.40K — lighter than usual.
- Price is -31.4% vs its 50-day average ($4.77) and -99.4% vs its 200-day average ($537.23).
- 52-week range $3.20–$144,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 14, 2026 — PAVS slides 4.0% to $3.22, a 52-week low, 5 down days in a row
- Closed at $3.22, -4.02% vs the prior close of $3.36. Day range $3.20–$3.40, opened at $3.32.
- Volume was 15.10K shares, 0.0x its 50-day average of 749.81K — lighter than usual.
- Price is -33.0% vs its 50-day average ($4.81) and -99.4% vs its 200-day average ($548.55).
- 52-week range $3.20–$144,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — PAVS dips 2.8% to $3.36, a 52-week low, 4 down days in a row
- Closed at $3.36, -2.75% vs the prior close of $3.45. Day range $3.23–$3.36, opened at $3.31.
- Volume was 15.40K shares, 0.0x its 50-day average of 750.16K — lighter than usual.
- Price is -30.7% vs its 50-day average ($4.84) and -99.4% vs its 200-day average ($561.56).
- 52-week range $3.23–$144,000.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — PAVS slides 5.2% to $3.45, a 52-week low, 3 down days in a row
- Closed at $3.45, -5.22% vs the prior close of $3.64. Day range $3.42–$3.61, opened at $3.60.
- Volume was 15.70K shares, 0.0x its 50-day average of 751.14K — lighter than usual.
- Price is -29.2% vs its 50-day average ($4.87) and -99.4% vs its 200-day average ($571.02).
- 52-week range $3.42–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PAVS ends flat (+0.0%) to $3.64
- Closed at $3.64, +0.00% vs the prior close of $3.64. Day range $3.54–$3.66, opened at $3.66.
- Volume was 15.70K shares, 0.0x its 50-day average of 752.26K — lighter than usual.
- Price is -25.7% vs its 50-day average ($4.90) and -99.4% vs its 200-day average ($579.94).
- 52-week range $3.54–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 8, 2026 — PAVS slides 5.8% to $3.64, a 52-week low
- Closed at $3.64, -5.82% vs the prior close of $3.87. Day range $3.63–$3.84, opened at $3.78.
- Volume was 25.10K shares, 0.0x its 50-day average of 754.19K — lighter than usual.
- Price is -26.1% vs its 50-day average ($4.92) and -99.4% vs its 200-day average ($592.10).
- 52-week range $3.63–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 7, 2026 — PAVS rises 1.0% to $3.87, 3 up days in a row
- Closed at $3.87, +1.05% vs the prior close of $3.83. Day range $3.69–$3.90, opened at $3.82.
- Volume was 22.00K shares, 0.0x its 50-day average of 765.34K — lighter than usual.
- Price is -21.9% vs its 50-day average ($4.95) and -99.4% vs its 200-day average ($605.47).
- 52-week range $3.69–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PAVS rises 1.5% to $3.83
- Closed at $3.83, +1.46% vs the prior close of $3.77. Day range $3.71–$3.83, opened at $3.77.
- Volume was 7.20K shares, 0.0x its 50-day average of 774.59K — lighter than usual.
- Price is -22.9% vs its 50-day average ($4.96) and -99.4% vs its 200-day average ($620.15).
- 52-week range $3.70–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — PAVS rises 0.5% to $3.77
- Closed at $3.77, +0.53% vs the prior close of $3.75. Day range $3.70–$3.92, opened at $3.92.
- Volume was 20.80K shares, 0.0x its 50-day average of 784.66K — lighter than usual.
- Price is -24.3% vs its 50-day average ($4.98) and -99.4% vs its 200-day average ($632.13).
- 52-week range $3.70–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — PAVS slides 5.8% to $3.75, a 52-week low
- Closed at $3.75, -5.78% vs the prior close of $3.98. Day range $3.73–$4.13, opened at $4.13.
- Volume was 12.50K shares, 0.0x its 50-day average of 1.17M — lighter than usual.
- Price is -25.0% vs its 50-day average ($5.00) and -99.4% vs its 200-day average ($645.91).
- 52-week range $3.73–$148,800.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
PAVS latest news & SEC filings
Every SEC filing by or about PAVS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $14.60M (prior year $71.54K) (+20310.9% vs Mar 31, 2025)
- Net income: -$12.73M (prior year -$7.89M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$8485.00 (prior year -$11208.00) (loss narrowed vs Mar 31, 2025)
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PAVS
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 8.9%).
- Liquidity: about 16.00K shares (≈$48.63K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.04 vs a range of $3.04–$144,000.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on Jun 29, 2026, 1:12 on Mar 31, 2026, 1:100 on Dec 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Aug 14, 2026; 6-K Aug 5, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PAVS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.29 | 3.29 | 3.04 | 3.04 | 18.05K |
| Oct 15, 2026 | 3.30 | 3.40 | 3.26 | 3.28 | 11.50K |
| Oct 14, 2026 | 3.32 | 3.40 | 3.20 | 3.22 | 15.10K |
| Oct 13, 2026 | 3.31 | 3.36 | 3.23 | 3.36 | 15.40K |
| Oct 12, 2026 | 3.60 | 3.61 | 3.42 | 3.45 | 15.70K |
| Oct 9, 2026 | 3.66 | 3.66 | 3.54 | 3.64 | 15.70K |
| Oct 8, 2026 | 3.78 | 3.84 | 3.63 | 3.64 | 25.10K |
| Oct 7, 2026 | 3.82 | 3.90 | 3.69 | 3.87 | 22.00K |
| Oct 6, 2026 | 3.77 | 3.83 | 3.71 | 3.83 | 7.20K |
| Oct 5, 2026 | 3.92 | 3.92 | 3.70 | 3.77 | 20.80K |
| Oct 2, 2026 | 4.13 | 4.13 | 3.73 | 3.75 | 12.50K |
| Oct 1, 2026 | 4.02 | 4.09 | 3.97 | 3.98 | 9.80K |
| Sep 30, 2026 | 4.09 | 4.24 | 4.01 | 4.03 | 7.80K |
| Sep 29, 2026 | 4.32 | 4.32 | 3.93 | 3.99 | 22.00K |
| Sep 28, 2026 | 4.63 | 4.63 | 4.24 | 4.38 | 18.90K |
| Sep 25, 2026 | 4.31 | 4.64 | 4.20 | 4.43 | 23.60K |
| Sep 24, 2026 | 4.21 | 4.42 | 4.15 | 4.33 | 21.60K |
| Sep 23, 2026 | 4.10 | 4.22 | 4.10 | 4.19 | 13.30K |
| Sep 22, 2026 | 4.05 | 4.20 | 4.04 | 4.06 | 14.90K |
| Sep 21, 2026 | 4.02 | 4.20 | 4.02 | 4.06 | 9.00K |
About Paranovus Entertainment Technology
Paranovus Entertainment Technology (PAVS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1751876.
PAVS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexander Lightman | Director | Mar 18, 2026 |
| David Sean Lu | Director | Mar 18, 2026 |
| George Yijian Xu | Director | Mar 20, 2026 |
| Minzhu Xu | Director | Apr 6, 2026 |
| Xiaoyue Zhang | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ling Guo | Chief Financial Officer | Mar 20, 2026 |
| Xiaoyue Zhang | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAVS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PAVS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAVS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.