Pg&E (PCG-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.41, +0.67% vs the prior close of $16.30.
- Volume 1.66K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PD rises 0.7% to $16.41. Closed at $16.41, +0.67% vs the prior close of $16.30. Day range $16.36–$16.41, opened at $16.37.
PCG-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PCG-PD rises 0.7% to $16.41
- Closed at $16.41, +0.67% vs the prior close of $16.30. Day range $16.36–$16.41, opened at $16.37.
- Volume was 1.66K shares, 0.4x its 50-day average of 4.12K — lighter than usual.
- Price is -5.3% vs its 50-day average ($17.34) and -10.9% vs its 200-day average ($18.42).
- 52-week range $16.02–$19.80; today's close sits at 10% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — PCG-PD dips 1.5% to $16.30
- Closed at $16.30, -1.51% vs the prior close of $16.55. Day range $16.26–$16.60, opened at $16.60.
- Volume was 863 shares, 0.2x its 50-day average of 4.12K — lighter than usual.
- Price is -6.2% vs its 50-day average ($17.38) and -11.6% vs its 200-day average ($18.43).
- 52-week range $16.02–$19.80; today's close sits at 7% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — PCG-PD ends flat (-0.2%) to $16.55
- Closed at $16.55, -0.19% vs the prior close of $16.58. Day range $16.54–$16.55, opened at $16.54.
- Volume was 2.05K shares, 0.5x its 50-day average of 4.10K — lighter than usual.
- Price is -5.0% vs its 50-day average ($17.42) and -10.3% vs its 200-day average ($18.44).
- 52-week range $16.02–$19.80; today's close sits at 14% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — PCG-PD rises 1.5% to $16.58
- Closed at $16.58, +1.48% vs the prior close of $16.34. Day range $16.40–$16.83, opened at $16.40.
- Volume was 6.34K shares, 1.6x its 50-day average of 4.07K.
- Price is -5.0% vs its 50-day average ($17.46) and -10.1% vs its 200-day average ($18.45).
- 52-week range $16.02–$19.80; today's close sits at 15% of that range, 16.3% below the 52-week high.
Oct 8, 2026 — PCG-PD dips 1.3% to $16.34 on 2.1x normal volume
- Closed at $16.34, -1.27% vs the prior close of $16.55. Day range $16.34–$16.50, opened at $16.39.
- Volume was 8.26K shares, 2.1x its 50-day average of 3.98K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($17.50) and -11.5% vs its 200-day average ($18.46).
- 52-week range $16.02–$19.80; today's close sits at 8% of that range, 17.5% below the 52-week high.
Oct 7, 2026 — PCG-PD rises 0.6% to $16.55
- Closed at $16.55, +0.61% vs the prior close of $16.45. Day range $16.40–$16.55, opened at $16.40.
- Volume was 1.35K shares, 0.3x its 50-day average of 4.16K — lighter than usual.
- Price is -5.7% vs its 50-day average ($17.54) and -10.4% vs its 200-day average ($18.47).
- 52-week range $16.02–$19.80; today's close sits at 14% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — PCG-PD dips 0.9% to $16.45, 4 down days in a row
- Closed at $16.45, -0.90% vs the prior close of $16.60. Day range $16.45–$16.74, opened at $16.57.
- Volume was 7.24K shares, 1.8x its 50-day average of 4.07K.
- Price is -6.4% vs its 50-day average ($17.58) and -11.0% vs its 200-day average ($18.48).
- 52-week range $16.02–$19.80; today's close sits at 11% of that range, 16.9% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — PCG-PD ends flat (-0.0%) to $16.60, 3 down days in a row
- Closed at $16.60, -0.03% vs the prior close of $16.60. Day range $16.57–$16.65, opened at $16.65.
- Volume was 3.53K shares, 0.9x its 50-day average of 4.09K.
- Price is -5.8% vs its 50-day average ($17.62) and -10.2% vs its 200-day average ($18.49).
- 52-week range $16.02–$19.80; today's close sits at 15% of that range, 16.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PCG-PD ends flat (-0.0%) to $16.60
- Closed at $16.60, -0.03% vs the prior close of $16.61. Day range $16.60–$17.20, opened at $17.20.
- Volume was 5.90K shares, 1.4x its 50-day average of 4.20K.
- Price is -6.0% vs its 50-day average ($17.66) and -10.2% vs its 200-day average ($18.50).
- 52-week range $16.02–$19.80; today's close sits at 15% of that range, 16.1% below the 52-week high.
Oct 1, 2026 — PCG-PD dips 0.5% to $16.61 on 3.2x normal volume
- Closed at $16.61, -0.48% vs the prior close of $16.69. Day range $16.31–$16.61, opened at $16.40.
- Volume was 12.92K shares, 3.2x its 50-day average of 4.03K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($17.69) and -10.2% vs its 200-day average ($18.51).
- 52-week range $16.02–$19.80; today's close sits at 16% of that range, 16.1% below the 52-week high.
Sep 30, 2026 — PCG-PD rises 2.7% to $16.69
- Closed at $16.69, +2.71% vs the prior close of $16.25. Day range $16.31–$16.69, opened at $16.31.
- Volume was 245 shares, 0.1x its 50-day average of 4.05K — lighter than usual.
- Price is -5.9% vs its 50-day average ($17.73) and -9.9% vs its 200-day average ($18.51).
- 52-week range $16.02–$19.80; today's close sits at 18% of that range, 15.7% below the 52-week high.
PCG-PD latest news & SEC filings
Every SEC filing by or about PCG-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PD
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 3.5%). That is a relatively calm stock.
- Liquidity: about 4.71K shares (≈$77.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.41 vs a range of $16.02–$19.80 (10% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.3125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.37 | 16.41 | 16.36 | 16.41 | 1.66K |
| Oct 14, 2026 | 16.60 | 16.60 | 16.26 | 16.30 | 863 |
| Oct 13, 2026 | 16.54 | 16.55 | 16.54 | 16.55 | 2.05K |
| Oct 12, 2026 | 16.40 | 16.83 | 16.40 | 16.58 | 6.34K |
| Oct 8, 2026 | 16.39 | 16.50 | 16.34 | 16.34 | 8.26K |
| Oct 7, 2026 | 16.40 | 16.55 | 16.40 | 16.55 | 1.35K |
| Oct 6, 2026 | 16.57 | 16.74 | 16.45 | 16.45 | 7.24K |
| Oct 5, 2026 | 16.65 | 16.65 | 16.57 | 16.60 | 3.53K |
| Oct 2, 2026 | 17.20 | 17.20 | 16.60 | 16.60 | 5.90K |
| Oct 1, 2026 | 16.40 | 16.61 | 16.31 | 16.61 | 12.92K |
| Sep 30, 2026 | 16.31 | 16.69 | 16.31 | 16.69 | 245 |
| Sep 29, 2026 | 16.40 | 16.55 | 16.20 | 16.25 | 10.78K |
| Sep 28, 2026 | 16.05 | 16.55 | 16.02 | 16.40 | 6.84K |
| Sep 25, 2026 | 16.74 | 16.74 | 16.52 | 16.52 | 866 |
| Sep 24, 2026 | 16.53 | 16.76 | 16.53 | 16.64 | 3.08K |
| Sep 23, 2026 | 17.00 | 17.11 | 16.33 | 16.33 | 13.63K |
| Sep 22, 2026 | 16.96 | 17.20 | 16.90 | 16.93 | 3.80K |
| Sep 21, 2026 | 17.09 | 17.10 | 17.01 | 17.10 | 882 |
| Sep 18, 2026 | 17.10 | 17.10 | 16.93 | 17.03 | 3.07K |
| Sep 16, 2026 | 17.05 | 17.10 | 17.01 | 17.01 | 924 |
About Pg&E
Pg&E (PCG-PD) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $18.56 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $18.80 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $19.15 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $18.85 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $17.40 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $17.81 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $17.94 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $19.70 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PCG-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.