KB Financial (KB) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $119.14, +0.28% vs the prior close of $118.81.
- Volume 139.06K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KB ends flat (+0.3%) to $119.14, 3 up days in a row. Closed at $119.14, +0.28% vs the prior close of $118.81. Day range $118.96–$121.17, opened at $121.12.
KB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — KB ends flat (+0.3%) to $119.14, 3 up days in a row
- Closed at $119.14, +0.28% vs the prior close of $118.81. Day range $118.96–$121.17, opened at $121.12.
- Volume was 139.06K shares, 0.8x its 50-day average of 170.79K.
- Price is -3.6% vs its 50-day average ($123.61) and +8.1% vs its 200-day average ($110.21).
- 52-week range $79.68–$133.29; today's close sits at 74% of that range, 10.6% below the 52-week high.
- That makes 3 straight gains.
Oct 16, 2026 — KB rises 0.8% to $118.81
- Closed at $118.81, +0.79% vs the prior close of $117.88. Day range $118.28–$120.94, opened at $119.07.
- Volume was 154.51K shares, 0.9x its 50-day average of 170.31K.
- Price is -4.0% vs its 50-day average ($123.71) and +8.0% vs its 200-day average ($110.05).
- 52-week range $79.68–$133.29; today's close sits at 73% of that range, 10.9% below the 52-week high.
Oct 15, 2026 — KB rises 0.8% to $117.88 on 1.8x normal volume
- Closed at $117.88, +0.75% vs the prior close of $117.00. Day range $114.33–$117.94, opened at $115.86.
- Volume was 310.90K shares, 1.8x its 50-day average of 168.47K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($123.76) and +7.3% vs its 200-day average ($109.88).
- 52-week range $79.68–$133.29; today's close sits at 71% of that range, 11.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — KB slides 3.7% to $117.00, a 1-month low, 3 down days in a row
- Closed at $117.00, -3.66% vs the prior close of $121.44. Day range $116.09–$118.79, opened at $118.36.
- Volume was 251.00K shares, 1.5x its 50-day average of 169.39K.
- Price is -5.5% vs its 50-day average ($123.82) and +6.6% vs its 200-day average ($109.73).
- 52-week range $77.44–$133.29; today's close sits at 71% of that range, 12.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KB dips 0.4% to $121.44, a 1-month low
- Closed at $121.44, -0.44% vs the prior close of $121.98. Day range $121.02–$122.64, opened at $122.17.
- Volume was 268.10K shares, 1.6x its 50-day average of 169.16K.
- Price is -2.0% vs its 50-day average ($123.88) and +10.8% vs its 200-day average ($109.58).
- 52-week range $77.44–$133.29; today's close sits at 79% of that range, 8.9% below the 52-week high.
Oct 12, 2026 — KB dips 0.9% to $121.98, a 1-month low
- Closed at $121.98, -0.89% vs the prior close of $123.07. Day range $121.71–$123.07, opened at $123.01.
- Volume was 135.00K shares, 0.8x its 50-day average of 172.48K.
- Price is -1.5% vs its 50-day average ($123.85) and +11.5% vs its 200-day average ($109.41).
- 52-week range $77.44–$133.29; today's close sits at 80% of that range, 8.5% below the 52-week high.
Oct 9, 2026 — KB rises 0.8% to $123.07
- Closed at $123.07, +0.84% vs the prior close of $122.04. Day range $121.00–$123.41, opened at $121.72.
- Volume was 217.20K shares, 1.2x its 50-day average of 174.05K.
- Price is -0.6% vs its 50-day average ($123.77) and +12.7% vs its 200-day average ($109.23).
- 52-week range $77.44–$133.29; today's close sits at 82% of that range, 7.7% below the 52-week high.
Oct 8, 2026 — KB dips 2.2% to $122.04, a 1-month low
- Closed at $122.04, -2.16% vs the prior close of $124.73. Day range $120.45–$122.48, opened at $121.27.
- Volume was 164.30K shares, 0.9x its 50-day average of 177.33K.
- Price is -1.4% vs its 50-day average ($123.73) and +11.9% vs its 200-day average ($109.04).
- 52-week range $77.44–$133.29; today's close sits at 80% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — KB ends flat (-0.0%) to $124.73
- Closed at $124.73, -0.02% vs the prior close of $124.76. Day range $123.68–$125.36, opened at $124.76.
- Volume was 131.40K shares, 0.7x its 50-day average of 181.88K.
- Price is +1.0% vs its 50-day average ($123.54) and +14.6% vs its 200-day average ($108.86).
- 52-week range $77.44–$133.29; today's close sits at 85% of that range, 6.4% below the 52-week high.
Oct 6, 2026 — KB ends flat (+0.0%) to $124.76, 3 up days in a row
- Closed at $124.76, +0.01% vs the prior close of $124.75. Day range $124.31–$125.48, opened at $125.25.
- Volume was 190.10K shares, 1.0x its 50-day average of 182.31K.
- Price is +1.1% vs its 50-day average ($123.36) and +14.8% vs its 200-day average ($108.66).
- 52-week range $77.44–$133.29; today's close sits at 85% of that range, 6.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — KB rises 0.7% to $124.75
- Closed at $124.75, +0.70% vs the prior close of $123.88. Day range $124.00–$125.47, opened at $124.00.
- Volume was 149.60K shares, 0.8x its 50-day average of 184.40K.
- Price is +1.2% vs its 50-day average ($123.22) and +15.0% vs its 200-day average ($108.45).
- 52-week range $77.44–$133.29; today's close sits at 85% of that range, 6.4% below the 52-week high.
Oct 2, 2026 — KB rises 1.5% to $123.88
- Closed at $123.88, +1.47% vs the prior close of $122.08. Day range $122.18–$124.71, opened at $124.68.
- Volume was 260.50K shares, 1.4x its 50-day average of 184.33K.
- Price is +0.7% vs its 50-day average ($123.08) and +14.4% vs its 200-day average ($108.25).
- 52-week range $77.44–$133.29; today's close sits at 83% of that range, 7.1% below the 52-week high.
- SEC filings that day: 6-K.
KB bull case vs bear case (from the data)
- Price is +8.1% vs its 200-day average — above the long-term trend line.
- Price is -3.6% vs its 50-day average — short-term trend is down.
KB latest news & SEC filings
Every SEC filing by or about KB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KB
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.8%).
- Liquidity: about 175.59K shares (≈$20.92M) trade per day on average.
- 52-week position: $119.14 vs a range of $79.68–$133.29 (74% of the range).
- Dividends: last ex-dividend date Aug 8, 2025 ($0.657/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 2, 2026; 6-K Aug 21, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
KB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 121.12 | 121.17 | 118.96 | 119.14 | 139.06K |
| Oct 16, 2026 | 119.07 | 120.94 | 118.28 | 118.81 | 154.50K |
| Oct 15, 2026 | 115.86 | 117.94 | 114.33 | 117.88 | 310.90K |
| Oct 14, 2026 | 118.36 | 118.79 | 116.09 | 117.00 | 251.00K |
| Oct 13, 2026 | 122.17 | 122.64 | 121.02 | 121.44 | 268.10K |
| Oct 12, 2026 | 123.01 | 123.07 | 121.71 | 121.98 | 135.00K |
| Oct 9, 2026 | 121.72 | 123.41 | 121.00 | 123.07 | 217.20K |
| Oct 8, 2026 | 121.27 | 122.48 | 120.45 | 122.04 | 164.30K |
| Oct 7, 2026 | 124.76 | 125.36 | 123.68 | 124.73 | 131.40K |
| Oct 6, 2026 | 125.25 | 125.48 | 124.31 | 124.76 | 190.10K |
| Oct 5, 2026 | 124.00 | 125.47 | 124.00 | 124.75 | 149.60K |
| Oct 2, 2026 | 124.68 | 124.71 | 122.18 | 123.88 | 260.50K |
| Oct 1, 2026 | 121.79 | 123.50 | 119.73 | 122.08 | 155.20K |
| Sep 30, 2026 | 125.26 | 125.26 | 122.64 | 123.10 | 212.90K |
| Sep 29, 2026 | 127.11 | 128.06 | 126.63 | 127.90 | 171.60K |
| Sep 28, 2026 | 127.01 | 128.59 | 126.99 | 127.17 | 125.40K |
| Sep 25, 2026 | 126.78 | 127.74 | 126.26 | 127.26 | 110.10K |
| Sep 24, 2026 | 124.93 | 126.28 | 123.01 | 125.19 | 125.50K |
| Sep 23, 2026 | 126.30 | 126.78 | 125.25 | 125.39 | 115.40K |
| Sep 22, 2026 | 128.86 | 129.34 | 127.91 | 129.22 | 124.10K |
About KB Financial
KB Financial (KB) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in SEOUL, Korea, Republic of. State of incorporation: Korea, Republic of. Fiscal year ends December 31. SEC CIK 1445930.
KB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Bank Of Montreal (BMO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on KB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.