Azul Sa (AZUL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.55, -2.24% vs the prior close of $6.70.
- Volume 22.70K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AZUL dips 2.2% to $6.55, 5 down days in a row. Closed at $6.55, -2.24% vs the prior close of $6.70. Day range $6.54–$6.75, opened at $6.73.
AZUL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AZUL dips 2.2% to $6.55, 5 down days in a row
- Closed at $6.55, -2.24% vs the prior close of $6.70. Day range $6.54–$6.75, opened at $6.73.
- Volume was 22.70K shares, 0.1x its 50-day average of 223.79K — lighter than usual.
- Price is -9.9% vs its 50-day average ($7.27).
- 52-week range $6.00–$9.83; today's close sits at 14% of that range, 33.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — AZUL dips 2.5% to $6.70, 4 down days in a row
- Closed at $6.70, -2.47% vs the prior close of $6.87. Day range $6.56–$6.99, opened at $6.86.
- Volume was 107.10K shares, 0.5x its 50-day average of 225.50K — lighter than usual.
- Price is -8.4% vs its 50-day average ($7.31).
- 52-week range $6.00–$9.83; today's close sits at 18% of that range, 31.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — AZUL dips 2.7% to $6.87, 3 down days in a row
- Closed at $6.87, -2.69% vs the prior close of $7.06. Day range $6.86–$7.06, opened at $7.06.
- Volume was 227.20K shares, 1.0x its 50-day average of 221.52K.
- Price is -6.5% vs its 50-day average ($7.35).
- 52-week range $6.00–$9.83; today's close sits at 23% of that range, 30.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AZUL dips 0.8% to $7.06
- Closed at $7.06, -0.84% vs the prior close of $7.12. Day range $7.05–$7.18, opened at $7.06.
- Volume was 78.90K shares, 0.3x its 50-day average of 240.21K — lighter than usual.
- Price is -4.4% vs its 50-day average ($7.39).
- 52-week range $6.00–$9.83; today's close sits at 28% of that range, 28.2% below the 52-week high.
Oct 12, 2026 — AZUL dips 1.0% to $7.12
- Closed at $7.12, -0.97% vs the prior close of $7.19. Day range $7.08–$7.31, opened at $7.19.
- Volume was 8.90K shares, 0.0x its 50-day average of 250.52K — lighter than usual.
- Price is -4.0% vs its 50-day average ($7.42).
- 52-week range $6.00–$9.83; today's close sits at 29% of that range, 27.6% below the 52-week high.
Oct 9, 2026 — AZUL rises 2.7% to $7.19
- Closed at $7.19, +2.71% vs the prior close of $7.00. Day range $7.11–$7.27, opened at $7.17.
- Volume was 85.60K shares, 0.3x its 50-day average of 250.01K — lighter than usual.
- Price is -3.6% vs its 50-day average ($7.46).
- 52-week range $6.00–$9.83; today's close sits at 31% of that range, 26.9% below the 52-week high.
Oct 8, 2026 — AZUL dips 2.5% to $7.00, 3 down days in a row
- Closed at $7.00, -2.51% vs the prior close of $7.18. Day range $6.95–$7.59, opened at $7.59.
- Volume was 184.80K shares, 0.7x its 50-day average of 246.89K.
- Price is -6.5% vs its 50-day average ($7.49).
- 52-week range $6.00–$9.83; today's close sits at 26% of that range, 28.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AZUL slides 4.3% to $7.18
- Closed at $7.18, -4.27% vs the prior close of $7.50. Day range $7.16–$7.48, opened at $7.45.
- Volume was 76.70K shares, 0.3x its 50-day average of 245.50K — lighter than usual.
- Price is -4.5% vs its 50-day average ($7.52).
- 52-week range $6.00–$9.83; today's close sits at 31% of that range, 27.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — AZUL ends flat (-0.1%) to $7.50
- Closed at $7.50, -0.13% vs the prior close of $7.51. Day range $7.46–$7.71, opened at $7.68.
- Volume was 150.30K shares, 0.6x its 50-day average of 242.57K.
- Price is -0.6% vs its 50-day average ($7.54).
- 52-week range $6.00–$9.83; today's close sits at 39% of that range, 23.7% below the 52-week high.
Oct 5, 2026 — AZUL rises 2.2% to $7.51
- Closed at $7.51, +2.18% vs the prior close of $7.35. Day range $7.45–$7.92, opened at $7.76.
- Volume was 377.50K shares, 1.6x its 50-day average of 235.04K.
- Price is -0.7% vs its 50-day average ($7.56).
- 52-week range $6.00–$9.83; today's close sits at 39% of that range, 23.6% below the 52-week high.
Oct 2, 2026 — AZUL jumps 3.1% to $7.35
- Closed at $7.35, +3.09% vs the prior close of $7.13. Day range $6.89–$7.59, opened at $7.01.
- Volume was 47.10K shares, 0.2x its 50-day average of 234.81K — lighter than usual.
- Price is -3.0% vs its 50-day average ($7.58).
- 52-week range $6.00–$9.83; today's close sits at 35% of that range, 25.2% below the 52-week high.
AZUL latest news & SEC filings
Every SEC filing by or about AZUL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AZUL
- How much it moves: over the last 20 sessions the average daily move was 3.55% (largest 14.5%). That is a volatile stock.
- Liquidity: about 254.40K shares (≈$1.67M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.55 vs a range of $6.00–$9.83 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 30, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Air Transportation, Scheduled.
AZUL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.73 | 6.75 | 6.54 | 6.55 | 22.70K |
| Oct 15, 2026 | 6.86 | 6.99 | 6.56 | 6.70 | 107.10K |
| Oct 14, 2026 | 7.06 | 7.06 | 6.86 | 6.87 | 227.20K |
| Oct 13, 2026 | 7.06 | 7.18 | 7.05 | 7.06 | 78.90K |
| Oct 12, 2026 | 7.19 | 7.31 | 7.08 | 7.12 | 8.90K |
| Oct 9, 2026 | 7.17 | 7.27 | 7.11 | 7.19 | 85.60K |
| Oct 8, 2026 | 7.59 | 7.59 | 6.95 | 7.00 | 184.80K |
| Oct 7, 2026 | 7.45 | 7.48 | 7.16 | 7.18 | 76.70K |
| Oct 6, 2026 | 7.68 | 7.71 | 7.46 | 7.50 | 150.30K |
| Oct 5, 2026 | 7.76 | 7.92 | 7.45 | 7.51 | 377.50K |
| Oct 2, 2026 | 7.01 | 7.59 | 6.89 | 7.35 | 47.10K |
| Oct 1, 2026 | 7.60 | 7.64 | 6.96 | 7.13 | 153.90K |
| Sep 30, 2026 | 6.95 | 7.90 | 6.95 | 7.90 | 434.20K |
| Sep 29, 2026 | 6.87 | 6.98 | 6.64 | 6.90 | 106.30K |
| Sep 28, 2026 | 6.47 | 6.92 | 6.30 | 6.87 | 324.20K |
| Sep 25, 2026 | 6.14 | 6.53 | 6.14 | 6.49 | 52.40K |
| Sep 24, 2026 | 6.38 | 6.46 | 6.00 | 6.17 | 2.46M |
| Sep 23, 2026 | 6.50 | 6.53 | 6.24 | 6.25 | 36.20K |
| Sep 22, 2026 | 6.75 | 6.75 | 6.53 | 6.62 | 60.30K |
| Sep 21, 2026 | 6.30 | 6.70 | 6.19 | 6.65 | 92.50K |
About Azul Sa
Azul Sa (AZUL) is listed on the NYSE and classified by the SEC under “Air Transportation, Scheduled”. Its business address is in BARUERI, Brazil. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1432364.
AZUL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniella Marques Consentino | Director | Mar 17, 2026 |
| David Neeleman | Director | Jun 17, 2026 |
| Patrick Wayne Quayle | Member of Strategy Committee | Mar 17, 2026 |
| Renata Faber Rocha Ribeiro | Director | Mar 17, 2026 |
| John Peter Rodgerson | CEO (see remarks) | Jun 17, 2026 |
| Almeida Peralta Gilberto De | Director | Mar 17, 2026 |
| Salles Pinto Sergio Eraldo De | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Antonio Carlos Garcia | Chief Financial Officer | Jun 17, 2026 |
| Da Cruz Andre Goncalves | Technical Vice President | Jun 17, 2026 |
| James Jason Grant | Member of Strategy Committee | Jun 17, 2026 |
| Alexandre Wagner Malfitani | Chief Financial Officer | Mar 17, 2026 |
| Ricardo Luiz Temer Mariano | Controller | Jun 17, 2026 |
| Bicudo Daniel Marino | Chief Commercial Officer | Jun 17, 2026 |
| Patrick Wayne Quayle | Member of Strategy Committee | Mar 17, 2026 |
| John Peter Rodgerson | CEO (see remarks) | Jun 17, 2026 |
| Abhi Manoj Shah | Chief Revenue Officer | Jun 17, 2026 |
| John S. Slattery | Member of Strategic Committee | Jun 17, 2026 |
| Daniel Tkacz | Chief Technical Officer | Jun 17, 2026 |
| Jon Zinman | Member of Strategy Committee | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AZUL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AZUL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Air Transportation, Scheduled
American Airlines (AAL)Delta Air Lines (DAL)United Airlines (UAL)Southwest Airlines (LUV)Alaska Air (ALK)Ryanair (RYAAY)Jetblue Airways (JBLU)Copa (CPA)Latam Airlines (LTM)Allegiant Travel (ALGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AZUL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.