StoneBridge Acquisition II (APACU) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Closed at $10.45, +0.00% vs the prior close of $10.45.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
APACU ends flat (+0.0%) to $10.45, 15 down days in a row. Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
APACU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — APACU ends flat (+0.0%) to $10.45, 15 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.5% vs its 50-day average ($10.40) and +1.3% vs its 200-day average ($10.32).
- 52-week range $10.00–$10.89; today's close sits at 51% of that range, 4.0% below the 52-week high.
- That makes 15 straight losses.
Oct 19, 2026 — APACU ends flat (+0.0%) to $10.45, 14 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.5% vs its 50-day average ($10.40) and +1.3% vs its 200-day average ($10.31).
- 52-week range $10.00–$10.89; today's close sits at 51% of that range, 4.0% below the 52-week high.
- That makes 14 straight losses.
Oct 16, 2026 — APACU ends flat (+0.0%) to $10.45, 13 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.5% vs its 50-day average ($10.40) and +1.3% vs its 200-day average ($10.31).
- 52-week range $10.00–$10.89; today's close sits at 51% of that range, 4.0% below the 52-week high.
- That makes 13 straight losses.
Oct 15, 2026 — APACU ends flat (+0.0%) to $10.45, 12 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.5% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.31).
- 52-week range $9.98–$10.89; today's close sits at 52% of that range, 4.0% below the 52-week high.
- That makes 12 straight losses.
Oct 14, 2026 — APACU ends flat (+0.0%) to $10.45, 11 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.6% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.31).
- 52-week range $9.97–$10.89; today's close sits at 52% of that range, 4.0% below the 52-week high.
- That makes 11 straight losses.
Oct 13, 2026 — APACU ends flat (+0.0%) to $10.45, 10 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.6% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.31).
- 52-week range $9.97–$10.89; today's close sits at 52% of that range, 4.0% below the 52-week high.
- That makes 10 straight losses.
Oct 12, 2026 — APACU ends flat (+0.0%) to $10.45 on 46.3x normal volume
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.36–$10.45, opened at $10.36.
- Volume was 2.50K shares, 46.3x its 50-day average of 54 — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.30).
- 52-week range $9.96–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 9 straight losses.
Oct 9, 2026 — APACU ends flat (+0.0%) to $10.45, 8 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.6% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.30).
- 52-week range $9.96–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 8 straight losses.
Oct 8, 2026 — APACU ends flat (+0.0%) to $10.45, 7 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.6% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.30).
- 52-week range $9.95–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — APACU ends flat (+0.0%) to $10.45, 6 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.7% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.30).
- 52-week range $9.95–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — APACU ends flat (+0.0%) to $10.45, 5 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.7% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.30).
- 52-week range $9.95–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — APACU ends flat (+0.0%) to $10.45, 4 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.7% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.29).
- 52-week range $9.95–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — APACU ends flat (+0.0%) to $10.45, 3 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is +0.7% vs its 50-day average ($10.37) and +1.5% vs its 200-day average ($10.29).
- 52-week range $9.95–$10.89; today's close sits at 53% of that range, 4.0% below the 52-week high.
- That makes 3 straight losses.
APACU bull case vs bear case (from the data)
- Price is +0.5% vs its 50-day average — short-term trend is up.
- Price is +1.3% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $302.32K.
- Insider selling outweighs buying: 4 sales vs 0 open-market buys among the 4 most recent reported insider trades (Form 4, last 12 months).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
APACU latest news & SEC filings
Every SEC filing by or about APACU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $352.35K (prior year -$11.98K) (swung to profit vs Jun 30, 2025)
Things to know before you trade APACU
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 130 shares (≈$1.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.45 vs a range of $10.00–$10.89 (51% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Securities Usa Llc Mizuho sold 531,255 shares on Nov 24, 2025.
- Latest filings: 8-K Sep 21, 2026; 8-K Aug 14, 2026; 10-Q Aug 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
APACU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 12, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | 2.50K |
| Oct 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| Sep 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| Sep 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| Sep 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
About StoneBridge Acquisition II
StoneBridge Acquisition II (APACU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 2043630.
APACU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Prabhu Antony | Chief Financial Officer | Feb 6, 2026 |
| Roshan Boodhoo | Director | Feb 6, 2026 |
| Joel David Huffman | Director | Feb 6, 2026 |
| Bhargava Marepally | Chief Executive Officer | Feb 6, 2026 |
| Mohideen Mahboob Subuhani Mohamed | Director | Feb 6, 2026 |
| Richard B Saldanha | Director | Feb 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Prabhu Antony | Chief Financial Officer | Feb 6, 2026 |
| Bhargava Marepally | Chief Executive Officer | Feb 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 24, 2025 | Securities Usa Llc Mizuho | Sale | 531,255 | $9.95 |
| Nov 24, 2025 | Securities Usa Llc Mizuho | Sale | 531,255 | $9.95 |
| Nov 24, 2025 | Securities Usa Llc Mizuho | Sale | 531,255 | $9.95 |
| Nov 24, 2025 | Securities Usa Llc Mizuho | Sale | 531,255 | $9.95 |
APACU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $302.32K | — | $-313.52K |
Latest balance sheet: total assets $59.40M, total liabilities $65.45K, cash $329.70K (as of Jun 30, 2026).
APACU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Bluerock Acquisition Corp. II (BRRKU)Innventure (INV)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on APACU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.