Genius (GNS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.13, -4.89% vs the prior close of $0.14.
- Volume 2.09M shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNS slides 4.9% to $0.13, a 52-week low. Closed at $0.13, -4.89% vs the prior close of $0.14. Day range $0.12–$0.14, opened at $0.14.
GNS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNS slides 4.9% to $0.13, a 52-week low
- Closed at $0.13, -4.89% vs the prior close of $0.14. Day range $0.12–$0.14, opened at $0.14.
- Volume was 2.09M shares, 0.2x its 50-day average of 9.15M — lighter than usual.
- Price is -18.2% vs its 50-day average ($0.16) and -55.5% vs its 200-day average ($0.29).
- 52-week range $0.12–$1.06; today's close sits at 1% of that range, 87.7% below the 52-week high.
Oct 15, 2026 — GNS jumps 4.6% to $0.14
- Closed at $0.14, +4.58% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
- Volume was 4.45M shares, 0.5x its 50-day average of 9.09M — lighter than usual.
- Price is -14.2% vs its 50-day average ($0.16) and -53.6% vs its 200-day average ($0.29).
- 52-week range $0.13–$1.06; today's close sits at 1% of that range, 87.1% below the 52-week high.
Oct 14, 2026 — GNS slides 5.1% to $0.13, a 52-week low, 3 down days in a row
- Closed at $0.13, -5.07% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.14.
- Volume was 4.84M shares, 0.5x its 50-day average of 9.12M — lighter than usual.
- Price is -18.2% vs its 50-day average ($0.16) and -55.9% vs its 200-day average ($0.30).
- 52-week range $0.13–$1.06; today's close sits at 0% of that range, 87.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GNS slides 5.5% to $0.14, a 52-week low
- Closed at $0.14, -5.48% vs the prior close of $0.15. Day range $0.14–$0.14, opened at $0.14.
- Volume was 5.11M shares, 0.6x its 50-day average of 9.06M — lighter than usual.
- Price is -14.1% vs its 50-day average ($0.16) and -54.0% vs its 200-day average ($0.30).
- 52-week range $0.14–$1.06; today's close sits at 0% of that range, 87.0% below the 52-week high.
Oct 12, 2026 — GNS dips 2.0% to $0.15
- Closed at $0.15, -2.01% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 3.01M shares, 0.3x its 50-day average of 9.07M — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.16) and -51.7% vs its 200-day average ($0.30).
- 52-week range $0.14–$1.06; today's close sits at 1% of that range, 86.2% below the 52-week high.
Oct 9, 2026 — GNS jumps 4.2% to $0.15
- Closed at $0.15, +4.20% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.14.
- Volume was 4.34M shares, 0.5x its 50-day average of 9.02M — lighter than usual.
- Price is -7.5% vs its 50-day average ($0.16) and -51.1% vs its 200-day average ($0.30).
- 52-week range $0.14–$1.06; today's close sits at 1% of that range, 85.9% below the 52-week high.
Oct 8, 2026 — GNS dips 2.7% to $0.14, a 52-week low, 3 down days in a row
- Closed at $0.14, -2.72% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 4.62M shares, 0.5x its 50-day average of 8.97M — lighter than usual.
- Price is -11.2% vs its 50-day average ($0.16) and -53.5% vs its 200-day average ($0.31).
- 52-week range $0.14–$1.06; today's close sits at 0% of that range, 86.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GNS slides 3.9% to $0.15
- Closed at $0.15, -3.92% vs the prior close of $0.15. Day range $0.15–$0.16, opened at $0.15.
- Volume was 5.29M shares, 0.6x its 50-day average of 8.93M — lighter than usual.
- Price is -8.8% vs its 50-day average ($0.16) and -52.6% vs its 200-day average ($0.31).
- 52-week range $0.14–$1.06; today's close sits at 1% of that range, 86.1% below the 52-week high.
Oct 6, 2026 — GNS slides 6.1% to $0.15
- Closed at $0.15, -6.13% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 11.14M shares, 1.3x its 50-day average of 8.75M.
- Price is -5.2% vs its 50-day average ($0.16) and -51.1% vs its 200-day average ($0.31).
- 52-week range $0.14–$1.06; today's close sits at 2% of that range, 85.6% below the 52-week high.
Oct 5, 2026 — GNS jumps 8.7% to $0.16 on 2.3x normal volume
- Closed at $0.16, +8.67% vs the prior close of $0.15. Day range $0.14–$0.17, opened at $0.15.
- Volume was 19.74M shares, 2.3x its 50-day average of 8.40M — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($0.16) and -48.3% vs its 200-day average ($0.32).
- 52-week range $0.14–$1.06; today's close sits at 3% of that range, 84.6% below the 52-week high.
Oct 2, 2026 — GNS rises 0.7% to $0.15 on 4.3x normal volume
- Closed at $0.15, +0.67% vs the prior close of $0.15. Day range $0.14–$0.16, opened at $0.14.
- Volume was 33.69M shares, 4.3x its 50-day average of 7.79M — unusually heavy trading.
- Price is -7.3% vs its 50-day average ($0.16) and -52.8% vs its 200-day average ($0.32).
- 52-week range $0.14–$1.06; today's close sits at 1% of that range, 85.8% below the 52-week high.
GNS latest news & SEC filings
Every SEC filing by or about GNS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GNS
- How much it moves: over the last 20 sessions the average daily move was 3.73% (largest 8.9%). That is a volatile stock.
- Liquidity: about 17.23M shares (≈$2.25M) trade per day on average.
- 52-week position: $0.13 vs a range of $0.12–$1.06 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Jul 29, 2026; 6-K Jul 8, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
GNS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 2.09M |
| Oct 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 4.48M |
| Oct 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 4.84M |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5.11M |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 3.01M |
| Oct 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 4.34M |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 4.62M |
| Oct 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 5.29M |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 11.14M |
| Oct 5, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 19.74M |
| Oct 2, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 33.69M |
| Oct 1, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 163.47M |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 58.94M |
| Sep 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 4.16M |
| Sep 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 7.24M |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 1.62M |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 1.80M |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 1.69M |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 2.74M |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 4.59M |
About Genius
Genius (GNS) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SINGAPORE, Singapore. State of incorporation: Singapore. Fiscal year ends December 31. SEC CIK 1847806.
GNS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GNS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GNS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.