Bitwise NEAR ETF (NRR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.31, -7.06% vs the prior close of $28.31.
- Volume 306.67K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NRR slides 7.1% to $26.31. Closed at $26.31, -7.06% vs the prior close of $28.31. Day range $25.75–$27.65, opened at $27.42.
NRR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NRR slides 7.1% to $26.31
- Closed at $26.31, -7.06% vs the prior close of $28.31. Day range $25.75–$27.65, opened at $27.42.
- Volume was 306.67K shares, 0.6x its 50-day average of 494.66K.
- 52-week range $22.55–$29.64; today's close sits at 53% of that range, 11.2% below the 52-week high.
Oct 15, 2026 — NRR jumps 12.7% to $28.31
- Closed at $28.31, +12.65% vs the prior close of $25.13. Day range $23.64–$28.47, opened at $24.00.
- Volume was 624.70K shares, 1.3x its 50-day average of 482.84K.
- 52-week range $22.55–$29.64; today's close sits at 81% of that range, 4.5% below the 52-week high.
Oct 14, 2026 — NRR slides 4.1% to $25.13
- Closed at $25.13, -4.12% vs the prior close of $26.21. Day range $24.80–$26.36, opened at $25.86.
- Volume was 207.40K shares, 0.4x its 50-day average of 507.88K — lighter than usual.
- 52-week range $22.55–$29.64; today's close sits at 36% of that range, 15.2% below the 52-week high.
Oct 13, 2026 — NRR slides 8.3% to $26.21
- Closed at $26.21, -8.32% vs the prior close of $28.59. Day range $25.80–$26.77, opened at $26.44.
- Volume was 379.60K shares, 0.7x its 50-day average of 520.71K.
- 52-week range $22.55–$29.64; today's close sits at 52% of that range, 11.6% below the 52-week high.
Oct 12, 2026 — NRR jumps 17.5% to $28.59
- Closed at $28.59, +17.46% vs the prior close of $24.34. Day range $28.20–$29.64, opened at $29.39.
- Volume was 498.10K shares, 1.0x its 50-day average of 523.22K.
- 52-week range $22.55–$29.64; today's close sits at 85% of that range, 3.5% below the 52-week high.
Oct 9, 2026 — NRR rises 1.7% to $24.34
- Closed at $24.34, +1.67% vs the prior close of $23.94. Day range $24.20–$25.40, opened at $25.31.
- Volume was 227.00K shares, 0.4x its 50-day average of 560.25K — lighter than usual.
- 52-week range $22.55–$28.99; today's close sits at 28% of that range, 16.0% below the 52-week high.
Oct 8, 2026 — NRR slides 14.3% to $23.94
- Closed at $23.94, -14.35% vs the prior close of $27.95. Day range $22.55–$26.37, opened at $26.16.
- Volume was 638.60K shares, 1.2x its 50-day average of 549.06K.
- 52-week range $22.55–$28.99; today's close sits at 22% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — NRR jumps 4.2% to $27.95
- Closed at $27.95, +4.21% vs the prior close of $26.82. Day range $25.88–$28.13, opened at $26.40.
- Volume was 516.30K shares, 0.9x its 50-day average of 554.52K.
- 52-week range $24.00–$28.99; today's close sits at 79% of that range, 3.6% below the 52-week high.
Oct 6, 2026 — NRR dips 1.1% to $26.82
- Closed at $26.82, -1.07% vs the prior close of $27.11. Day range $26.28–$27.15, opened at $27.01.
- Volume was 271.00K shares, 0.4x its 50-day average of 611.22K — lighter than usual.
- 52-week range $24.00–$28.99; today's close sits at 57% of that range, 7.5% below the 52-week high.
Oct 5, 2026 — NRR jumps 12.1% to $27.11
- Closed at $27.11, +12.12% vs the prior close of $24.18. Day range $25.80–$27.22, opened at $26.38.
- Volume was 453.70K shares, 0.7x its 50-day average of 650.60K.
- 52-week range $24.00–$28.99; today's close sits at 62% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — NRR slides 4.7% to $24.18
- Closed at $24.18, -4.69% vs the prior close of $25.37. Day range $24.00–$26.10, opened at $25.63.
- Volume was 375.80K shares, 0.5x its 50-day average of 742.20K — lighter than usual.
- 52-week range $24.00–$28.99; today's close sits at 4% of that range, 16.6% below the 52-week high.
NRR latest news & SEC filings
Every SEC filing by or about NRR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 16, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 2, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NRR
- How much it moves: over the last 20 sessions the average daily move was 7.91% (largest 17.5%). That is a volatile stock.
- Liquidity: about 481.23K shares (≈$12.66M) trade per day on average.
- 52-week position: $26.31 vs a range of $22.55–$29.64 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
NRR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.42 | 27.65 | 25.75 | 26.31 | 306.67K |
| Oct 15, 2026 | 24.00 | 28.47 | 23.64 | 28.31 | 636.50K |
| Oct 14, 2026 | 25.86 | 26.36 | 24.80 | 25.13 | 207.40K |
| Oct 13, 2026 | 26.44 | 26.77 | 25.80 | 26.21 | 379.60K |
| Oct 12, 2026 | 29.39 | 29.64 | 28.20 | 28.59 | 498.10K |
| Oct 9, 2026 | 25.31 | 25.40 | 24.20 | 24.34 | 227.00K |
| Oct 8, 2026 | 26.16 | 26.37 | 22.55 | 23.94 | 638.60K |
| Oct 7, 2026 | 26.40 | 28.13 | 25.88 | 27.95 | 516.30K |
| Oct 6, 2026 | 27.01 | 27.15 | 26.28 | 26.82 | 271.00K |
| Oct 5, 2026 | 26.38 | 27.22 | 25.80 | 27.11 | 453.70K |
| Oct 2, 2026 | 25.63 | 26.10 | 24.00 | 24.18 | 375.80K |
| Oct 1, 2026 | 27.05 | 27.05 | 24.91 | 25.37 | 901.40K |
| Sep 30, 2026 | 28.99 | 28.99 | 26.98 | 27.80 | 740.00K |
| Sep 29, 2026 | 25.27 | 28.30 | 24.93 | 26.15 | 585.20K |
About Bitwise NEAR ETF
Bitwise NEAR ETF (NRR) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2067111.
NRR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NRR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NRR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NRR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.