Super Hi International (HDL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.22, -7.09% vs the prior close of $11.00.
Volume 3.29K shares, 2.9x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

HDL slides 7.1% to $10.22, a 52-week low on 5.1x normal volume. Closed at $10.22, -7.09% vs the prior close of $11.00. Day range $10.22–$10.51, opened at $10.51.

Last close$10.22-7.09%

Day range10.22–10.51

Open10.51

Volume3.29K

52-week range10.22–18.38

Avg volume (20d)850

HDL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — HDL slides 7.1% to $10.22, a 52-week low on 5.1x normal volume

Closed at $10.22, -7.09% vs the prior close of $11.00. Day range $10.22–$10.51, opened at $10.51.
Volume was 3.29K shares, 5.1x its 50-day average of 650 — unusually heavy trading.
Price is -17.6% vs its 50-day average ($12.40) and -27.4% vs its 200-day average ($14.08).
52-week range $10.22–$18.38; today's close sits at 0% of that range, 44.4% below the 52-week high.
That makes 9 straight losses.

Oct 15, 2026 — HDL ends flat (+0.0%) to $11.00, 8 down days in a row

Closed at $11.00, +0.00% vs the prior close of $11.00. Day range $11.00–$11.00, opened at $11.00.
Price is -11.8% vs its 50-day average ($12.47) and -22.1% vs its 200-day average ($14.12).
52-week range $10.68–$18.38; today's close sits at 4% of that range, 40.2% below the 52-week high.
That makes 8 straight losses.

Oct 14, 2026 — HDL ends flat (+0.0%) to $11.00, 7 down days in a row

Closed at $11.00, +0.00% vs the prior close of $11.00. Day range $11.00–$11.00, opened at $11.00.
Price is -12.1% vs its 50-day average ($12.52) and -22.2% vs its 200-day average ($14.14).
52-week range $10.68–$18.38; today's close sits at 4% of that range, 40.2% below the 52-week high.
That makes 7 straight losses.

Oct 13, 2026 — HDL slides 3.3% to $11.00 on 2.7x normal volume

Closed at $11.00, -3.34% vs the prior close of $11.38. Day range $10.98–$11.00, opened at $11.00.
Volume was 1.80K shares, 2.7x its 50-day average of 666 — unusually heavy trading.
Price is -12.5% vs its 50-day average ($12.57) and -22.4% vs its 200-day average ($14.17).
52-week range $10.68–$18.38; today's close sits at 4% of that range, 40.2% below the 52-week high.
That makes 6 straight losses.

Oct 12, 2026 — HDL slides 4.4% to $11.38 on 10.2x normal volume

Closed at $11.38, -4.37% vs the prior close of $11.90. Day range $10.99–$11.38, opened at $11.02.
Volume was 6.10K shares, 10.2x its 50-day average of 598 — unusually heavy trading.
Price is -9.8% vs its 50-day average ($12.61) and -19.8% vs its 200-day average ($14.20).
52-week range $10.68–$18.38; today's close sits at 9% of that range, 38.1% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — HDL ends flat (+0.0%) to $11.90, 4 down days in a row

Closed at $11.90, +0.00% vs the prior close of $11.90. Day range $11.90–$11.90, opened at $11.90.
Price is -5.9% vs its 50-day average ($12.65) and -16.3% vs its 200-day average ($14.22).
52-week range $10.68–$18.38; today's close sits at 16% of that range, 35.3% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — HDL ends flat (+0.0%) to $11.90, 3 down days in a row

Closed at $11.90, +0.00% vs the prior close of $11.90. Day range $11.90–$11.90, opened at $11.90.
Price is -6.2% vs its 50-day average ($12.69) and -16.5% vs its 200-day average ($14.25).
52-week range $10.68–$18.51; today's close sits at 16% of that range, 35.7% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — HDL ends flat (+0.0%) to $11.90

Closed at $11.90, +0.00% vs the prior close of $11.90. Day range $11.90–$11.90, opened at $11.90.
Price is -6.4% vs its 50-day average ($12.72) and -16.6% vs its 200-day average ($14.27).
52-week range $10.68–$18.51; today's close sits at 16% of that range, 35.7% below the 52-week high.

Oct 6, 2026 — HDL ends flat (+0.0%) to $11.90

Closed at $11.90, +0.00% vs the prior close of $11.90. Day range $11.90–$11.90, opened at $11.90.
Volume was 300 shares, 0.4x its 50-day average of 702 — lighter than usual.
Price is -6.6% vs its 50-day average ($12.74) and -16.8% vs its 200-day average ($14.30).
52-week range $10.68–$18.51; today's close sits at 16% of that range, 35.7% below the 52-week high.

Oct 5, 2026 — HDL jumps 5.2% to $11.90

Closed at $11.90, +5.22% vs the prior close of $11.31. Day range $11.90–$11.90, opened at $11.90.
Volume was 300 shares, 0.4x its 50-day average of 696 — lighter than usual.
Price is -6.8% vs its 50-day average ($12.76) and -16.9% vs its 200-day average ($14.32).
52-week range $10.68–$18.51; today's close sits at 16% of that range, 35.7% below the 52-week high.

Oct 2, 2026 — HDL jumps 5.9% to $11.31 on 2.6x normal volume

Closed at $11.31, +5.88% vs the prior close of $10.68. Day range $11.31–$11.43, opened at $11.43.
Volume was 1.70K shares, 2.6x its 50-day average of 664 — unusually heavy trading.
Price is -11.6% vs its 50-day average ($12.79) and -21.2% vs its 200-day average ($14.35).
52-week range $10.68–$18.51; today's close sits at 8% of that range, 38.9% below the 52-week high.
SEC filings that day: 6-K.

HDL latest news & SEC filings

Every SEC filing by or about HDL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)