Home › Stock analysis › SPMC
Sound Point Meridian Capital (SPMC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.93, -1.28% vs the prior close of $7.02.
- Volume 28.90K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPMC dips 1.3% to $6.93, a 52-week low, 10 down days in a row. Closed at $6.93, -1.28% vs the prior close of $7.02. Day range $6.88–$7.08, opened at $6.96.
Last close$6.93-1.28%
Day range6.88–7.08
Open6.96
Volume28.90K
52-week range6.88–16.90
Avg volume (20d)27.52K
SPMC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPMC dips 1.3% to $6.93, a 52-week low, 10 down days in a row
- Closed at $6.93, -1.28% vs the prior close of $7.02. Day range $6.88–$7.08, opened at $6.96.
- Volume was 28.90K shares, 1.0x its 50-day average of 28.88K.
- Price is -23.1% vs its 50-day average ($9.01) and -33.8% vs its 200-day average ($10.46).
- 52-week range $6.88–$16.90; today's close sits at 0% of that range, 59.0% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — SPMC dips 1.7% to $7.02, a 52-week low, 9 down days in a row
- Closed at $7.02, -1.68% vs the prior close of $7.14. Day range $6.88–$7.10, opened at $7.02.
- Volume was 39.10K shares, 1.4x its 50-day average of 28.34K.
- Price is -22.7% vs its 50-day average ($9.08) and -33.1% vs its 200-day average ($10.50).
- 52-week range $6.88–$17.24; today's close sits at 1% of that range, 59.3% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — SPMC slides 3.1% to $7.14, a 52-week low, 8 down days in a row
- Closed at $7.14, -3.12% vs the prior close of $7.37. Day range $7.09–$7.45, opened at $7.45.
- Volume was 38.70K shares, 1.4x its 50-day average of 28.32K.
- Price is -22.0% vs its 50-day average ($9.15) and -32.2% vs its 200-day average ($10.53).
- 52-week range $7.09–$17.50; today's close sits at 0% of that range, 59.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — SPMC slides 4.3% to $7.37, a 52-week low on 2.0x normal volume
- Closed at $7.37, -4.29% vs the prior close of $7.70. Day range $7.10–$7.70, opened at $7.70.
- Volume was 55.20K shares, 2.0x its 50-day average of 28.08K — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($9.22) and -30.2% vs its 200-day average ($10.56).
- 52-week range $7.10–$17.72; today's close sits at 3% of that range, 58.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — SPMC dips 1.8% to $7.70, a 52-week low, 6 down days in a row
- Closed at $7.70, -1.79% vs the prior close of $7.84. Day range $7.67–$7.97, opened at $7.90.
- Volume was 23.10K shares, 0.8x its 50-day average of 27.90K.
- Price is -17.0% vs its 50-day average ($9.28) and -27.3% vs its 200-day average ($10.59).
- 52-week range $7.67–$17.75; today's close sits at 0% of that range, 56.6% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — SPMC slides 4.6% to $7.84, a 52-week low on 2.5x normal volume
- Closed at $7.84, -4.62% vs the prior close of $8.22. Day range $7.75–$8.28, opened at $8.27.
- Volume was 67.00K shares, 2.5x its 50-day average of 26.74K — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($9.33) and -26.2% vs its 200-day average ($10.62).
- 52-week range $7.75–$17.94; today's close sits at 1% of that range, 56.3% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — SPMC ends flat (-0.1%) to $8.22, 4 down days in a row
- Closed at $8.22, -0.12% vs the prior close of $8.23. Day range $8.17–$8.29, opened at $8.23.
- Volume was 11.30K shares, 0.4x its 50-day average of 26.64K — lighter than usual.
- Price is -12.4% vs its 50-day average ($9.38) and -22.8% vs its 200-day average ($10.65).
- 52-week range $7.82–$18.11; today's close sits at 4% of that range, 54.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SPMC ends flat (-0.2%) to $8.23, 3 down days in a row
- Closed at $8.23, -0.24% vs the prior close of $8.25. Day range $8.18–$8.25, opened at $8.25.
- Volume was 17.30K shares, 0.7x its 50-day average of 26.56K.
- Price is -12.6% vs its 50-day average ($9.42) and -22.9% vs its 200-day average ($10.67).
- 52-week range $7.82–$18.17; today's close sits at 4% of that range, 54.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SPMC ends flat (+0.0%) to $8.25
- Closed at $8.25, +0.00% vs the prior close of $8.25. Day range $8.20–$8.29, opened at $8.29.
- Volume was 9.20K shares, 0.3x its 50-day average of 26.65K — lighter than usual.
- Price is -12.7% vs its 50-day average ($9.45) and -22.9% vs its 200-day average ($10.70).
- 52-week range $7.82–$18.20; today's close sits at 4% of that range, 54.7% below the 52-week high.
Oct 5, 2026 — SPMC dips 2.3% to $8.25
- Closed at $8.25, -2.25% vs the prior close of $8.44. Day range $8.15–$8.49, opened at $8.49.
- Volume was 15.10K shares, 0.6x its 50-day average of 26.48K — lighter than usual.
- Price is -13.1% vs its 50-day average ($9.49) and -23.1% vs its 200-day average ($10.73).
- 52-week range $7.82–$18.20; today's close sits at 4% of that range, 54.7% below the 52-week high.
Oct 2, 2026 — SPMC rises 2.7% to $8.44
- Closed at $8.44, +2.68% vs the prior close of $8.22. Day range $8.13–$8.49, opened at $8.25.
- Volume was 35.00K shares, 1.3x its 50-day average of 25.99K.
- Price is -11.4% vs its 50-day average ($9.53) and -21.5% vs its 200-day average ($10.75).
- 52-week range $7.82–$18.20; today's close sits at 6% of that range, 53.6% below the 52-week high.
SPMC latest news & SEC filings
Every SEC filing by or about SPMC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. sold 2,427 shares at $9.20 (≈$22.33K) on Aug 26, 2026
- Forstenhausler Matthew E. bought 1,600 shares at $9.21 (≈$14.74K) on Aug 26, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 12, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SPMC
- How much it moves: over the last 20 sessions the average daily move was 1.90% (largest 4.6%).
- Liquidity: about 27.52K shares (≈$190.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.93 vs a range of $6.88–$16.90 (0% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.13/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Matthew E. Forstenhausler bought 2,400 shares on Aug 27, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 8, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
SPMC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.96 | 7.08 | 6.88 | 6.93 | 28.90K |
| Oct 15, 2026 | 7.02 | 7.10 | 6.88 | 7.02 | 39.10K |
| Oct 14, 2026 | 7.45 | 7.45 | 7.09 | 7.14 | 38.70K |
| Oct 13, 2026 | 7.70 | 7.70 | 7.10 | 7.37 | 55.20K |
| Oct 12, 2026 | 7.90 | 7.97 | 7.67 | 7.70 | 23.10K |
| Oct 9, 2026 | 8.27 | 8.28 | 7.75 | 7.84 | 67.00K |
| Oct 8, 2026 | 8.23 | 8.29 | 8.17 | 8.22 | 11.30K |
| Oct 7, 2026 | 8.25 | 8.25 | 8.18 | 8.23 | 17.30K |
| Oct 6, 2026 | 8.29 | 8.29 | 8.20 | 8.25 | 9.20K |
| Oct 5, 2026 | 8.49 | 8.49 | 8.15 | 8.25 | 15.10K |
| Oct 2, 2026 | 8.25 | 8.49 | 8.13 | 8.44 | 35.00K |
| Oct 1, 2026 | 8.40 | 8.40 | 8.15 | 8.22 | 34.30K |
| Sep 30, 2026 | 8.31 | 8.49 | 8.31 | 8.41 | 14.90K |
| Sep 29, 2026 | 8.27 | 8.49 | 8.10 | 8.34 | 13.50K |
| Sep 28, 2026 | 8.29 | 8.47 | 8.00 | 8.32 | 20.40K |
| Sep 25, 2026 | 8.60 | 8.60 | 8.23 | 8.37 | 20.70K |
| Sep 24, 2026 | 8.53 | 8.69 | 8.50 | 8.50 | 6.20K |
| Sep 23, 2026 | 8.77 | 8.82 | 7.82 | 8.40 | 36.20K |
| Sep 22, 2026 | 8.98 | 9.05 | 8.76 | 8.76 | 44.00K |
| Sep 21, 2026 | 9.03 | 9.14 | 8.95 | 9.09 | 20.30K |
About Sound Point Meridian Capital
Sound Point Meridian Capital (SPMC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1930147.
SPMC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ujjaval Desai | Chief Executive Officer | Dec 16, 2025 |
| Matthew E. Forstenhausler | Director | Aug 28, 2026 |
| Stephen Ketchum | Chairman | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ujjaval Desai | Chief Executive Officer | Dec 16, 2025 |
| Daniel Steven Fabian | Chief Financial Officer | Jan 5, 2026 |
| Stephen Ketchum | Chairman | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
SPMC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPMC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPMC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.