Home › Stock analysis › VKI
Invesco Advantage Municipal Income Trust II (VKI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.09, +1.63% vs the prior close of $7.96.
- Volume 181.95K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VKI rises 1.6% to $8.09. Closed at $8.09, +1.63% vs the prior close of $7.96. Day range $7.93–$8.11, opened at $7.96.
Last close$8.09+1.63%
Day range7.93–8.11
Open7.96
Volume181.95K
52-week range7.25–9.60
Avg volume (20d)347.92K
VKI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VKI rises 1.6% to $8.09
- Closed at $8.09, +1.63% vs the prior close of $7.96. Day range $7.93–$8.11, opened at $7.96.
- Volume was 181.95K shares, 1.0x its 50-day average of 184.72K.
- Price is -3.7% vs its 50-day average ($8.40) and -9.0% vs its 200-day average ($8.89).
- 52-week range $7.25–$9.60; today's close sits at 36% of that range, 15.7% below the 52-week high.
Oct 15, 2026 — VKI jumps 3.2% to $7.96 on 2.3x normal volume
- Closed at $7.96, +3.24% vs the prior close of $7.71. Day range $7.72–$7.98, opened at $7.77.
- Volume was 409.70K shares, 2.3x its 50-day average of 177.64K — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($8.42) and -10.5% vs its 200-day average ($8.90).
- 52-week range $7.25–$9.60; today's close sits at 30% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — VKI dips 1.9% to $7.71
- Closed at $7.71, -1.91% vs the prior close of $7.86. Day range $7.65–$7.76, opened at $7.72.
- Volume was 194.00K shares, 1.1x its 50-day average of 175.31K.
- Price is -8.6% vs its 50-day average ($8.44) and -13.4% vs its 200-day average ($8.90).
- 52-week range $7.25–$9.60; today's close sits at 20% of that range, 19.7% below the 52-week high.
Oct 13, 2026 — VKI rises 0.8% to $7.86, 3 up days in a row
- Closed at $7.86, +0.77% vs the prior close of $7.80. Day range $7.73–$7.90, opened at $7.82.
- Volume was 167.90K shares, 1.0x its 50-day average of 173.31K.
- Price is -7.1% vs its 50-day average ($8.46) and -11.8% vs its 200-day average ($8.91).
- 52-week range $7.25–$9.60; today's close sits at 26% of that range, 18.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — VKI ends flat (+0.3%) to $7.80
- Closed at $7.80, +0.26% vs the prior close of $7.78. Day range $7.72–$7.80, opened at $7.79.
- Volume was 203.00K shares, 1.2x its 50-day average of 171.04K.
- Price is -8.1% vs its 50-day average ($8.48) and -12.5% vs its 200-day average ($8.91).
- 52-week range $7.25–$9.60; today's close sits at 23% of that range, 18.8% below the 52-week high.
Oct 9, 2026 — VKI jumps 3.3% to $7.78 on 1.8x normal volume
- Closed at $7.78, +3.32% vs the prior close of $7.53. Day range $7.55–$7.79, opened at $7.55.
- Volume was 302.50K shares, 1.8x its 50-day average of 166.66K — unusually heavy trading.
- Price is -8.6% vs its 50-day average ($8.51) and -12.8% vs its 200-day average ($8.92).
- 52-week range $7.25–$9.60; today's close sits at 23% of that range, 19.0% below the 52-week high.
Oct 8, 2026 — VKI dips 1.4% to $7.53 on 6.0x normal volume
- Closed at $7.53, -1.44% vs the prior close of $7.64. Day range $7.43–$7.71, opened at $7.65.
- Volume was 904.60K shares, 6.0x its 50-day average of 150.44K — unusually heavy trading.
- Price is -11.7% vs its 50-day average ($8.53) and -15.6% vs its 200-day average ($8.93).
- 52-week range $7.25–$9.60; today's close sits at 12% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — VKI dips 2.1% to $7.64 on 2.2x normal volume
- Closed at $7.64, -2.05% vs the prior close of $7.80. Day range $7.57–$7.68, opened at $7.68.
- Volume was 326.90K shares, 2.2x its 50-day average of 145.42K — unusually heavy trading.
- Price is -10.7% vs its 50-day average ($8.56) and -14.5% vs its 200-day average ($8.93).
- 52-week range $7.25–$9.60; today's close sits at 17% of that range, 20.4% below the 52-week high.
Oct 6, 2026 — VKI jumps 3.0% to $7.80
- Closed at $7.80, +3.04% vs the prior close of $7.57. Day range $7.58–$7.80, opened at $7.62.
- Volume was 241.00K shares, 1.7x its 50-day average of 141.69K.
- Price is -9.1% vs its 50-day average ($8.59) and -12.7% vs its 200-day average ($8.94).
- 52-week range $7.25–$9.60; today's close sits at 23% of that range, 18.8% below the 52-week high.
Oct 5, 2026 — VKI dips 1.3% to $7.57 on 3.1x normal volume
- Closed at $7.57, -1.30% vs the prior close of $7.67. Day range $7.48–$7.67, opened at $7.59.
- Volume was 412.90K shares, 3.1x its 50-day average of 134.46K — unusually heavy trading.
- Price is -12.1% vs its 50-day average ($8.61) and -15.4% vs its 200-day average ($8.94).
- 52-week range $7.25–$9.60; today's close sits at 14% of that range, 21.1% below the 52-week high.
Oct 2, 2026 — VKI rises 2.7% to $7.67 on 3.9x normal volume
- Closed at $7.67, +2.68% vs the prior close of $7.47. Day range $7.52–$7.68, opened at $7.52.
- Volume was 496.60K shares, 3.9x its 50-day average of 126.12K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($8.63) and -14.3% vs its 200-day average ($8.95).
- 52-week range $7.25–$9.60; today's close sits at 18% of that range, 20.1% below the 52-week high.
VKI latest news & SEC filings
Every SEC filing by or about VKI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 2, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Things to know before you trade VKI
- How much it moves: over the last 20 sessions the average daily move was 1.79% (largest 4.1%).
- Liquidity: about 347.92K shares (≈$2.81M) trade per day on average.
- 52-week position: $8.09 vs a range of $7.25–$9.60 (36% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.056/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Of America Corp /De/ Bank sold 3,359 shares on Apr 2, 2026.
- Listing: NYSE · industry: —.
VKI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.96 | 8.11 | 7.93 | 8.09 | 181.95K |
| Oct 15, 2026 | 7.77 | 7.98 | 7.72 | 7.96 | 409.70K |
| Oct 14, 2026 | 7.72 | 7.76 | 7.65 | 7.71 | 194.00K |
| Oct 13, 2026 | 7.82 | 7.90 | 7.73 | 7.86 | 167.90K |
| Oct 12, 2026 | 7.79 | 7.80 | 7.72 | 7.80 | 203.00K |
| Oct 9, 2026 | 7.55 | 7.79 | 7.55 | 7.78 | 302.50K |
| Oct 8, 2026 | 7.65 | 7.71 | 7.43 | 7.53 | 904.60K |
| Oct 7, 2026 | 7.68 | 7.68 | 7.57 | 7.64 | 326.90K |
| Oct 6, 2026 | 7.62 | 7.80 | 7.58 | 7.80 | 241.00K |
| Oct 5, 2026 | 7.59 | 7.67 | 7.48 | 7.57 | 412.90K |
| Oct 2, 2026 | 7.52 | 7.68 | 7.52 | 7.67 | 496.60K |
| Oct 1, 2026 | 7.50 | 7.58 | 7.38 | 7.47 | 407.80K |
| Sep 30, 2026 | 7.61 | 7.76 | 7.48 | 7.48 | 415.40K |
| Sep 29, 2026 | 7.58 | 7.61 | 7.25 | 7.58 | 607.00K |
| Sep 28, 2026 | 7.88 | 7.90 | 7.46 | 7.63 | 668.00K |
| Sep 25, 2026 | 7.99 | 8.12 | 7.92 | 7.96 | 223.70K |
| Sep 24, 2026 | 8.14 | 8.14 | 7.96 | 7.96 | 303.90K |
| Sep 23, 2026 | 8.37 | 8.40 | 8.16 | 8.16 | 249.30K |
| Sep 22, 2026 | 8.32 | 8.43 | 8.32 | 8.41 | 109.70K |
| Sep 21, 2026 | 8.42 | 8.45 | 8.30 | 8.32 | 132.60K |
About Invesco Advantage Municipal Income Trust II
Invesco Advantage Municipal Income Trust II (VKI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in ATLANTA, GA. State of incorporation: MA. Fiscal year ends October 31. SEC CIK 908993.
VKI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Of America Corp /De/ Bank | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Of America Corp /De/ Bank | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 3,359 | $8.68 |
| Apr 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 3,359 | $8.68 |
VKI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VKI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VKI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.