Ads-Tec Energy Public (ADSE) Stock: Why It's Down Today
Updated Oct 20, 2026, 12:04 PM ET · intraday price
- Trading at $9.92 as of 12:04 PM ET, -1.78% vs the prior close of $10.10.
- Volume 24.79K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADSE dips 1.8% to $9.92. Trading at $9.92 (intraday, 12:04 PM ET), -1.78% vs the prior close of $10.10. Day range $9.70–$10.10, opened at $9.75.
ADSE daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — ADSE dips 1.8% to $9.92
- Trading at $9.92 (intraday, 12:04 PM ET), -1.78% vs the prior close of $10.10. Day range $9.70–$10.10, opened at $9.75.
- Volume was 24.79K shares, 1.1x its 50-day average of 23.29K.
- Price is -9.8% vs its 50-day average ($11.00) and -13.2% vs its 200-day average ($11.43).
- 52-week range $9.04–$13.50; the current price sits at 20% of that range, 26.5% below the 52-week high.
Oct 19, 2026 — ADSE rises 1.7% to $10.10 on 3.4x normal volume
- Closed at $10.10, +1.71% vs the prior close of $9.93. Day range $9.51–$10.12, opened at $9.84.
- Volume was 75.33K shares, 3.4x its 50-day average of 22.30K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($11.04) and -11.7% vs its 200-day average ($11.44).
- 52-week range $9.04–$13.50; today's close sits at 24% of that range, 25.2% below the 52-week high.
Oct 16, 2026 — ADSE dips 0.7% to $9.93 on 3.3x normal volume
- Closed at $9.93, -0.70% vs the prior close of $10.00. Day range $9.72–$10.25, opened at $10.25.
- Volume was 68.85K shares, 3.3x its 50-day average of 21.04K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($11.07) and -13.3% vs its 200-day average ($11.45).
- 52-week range $9.04–$13.50; today's close sits at 20% of that range, 26.4% below the 52-week high.
Oct 15, 2026 — ADSE jumps 3.5% to $10.00 on 2.1x normal volume
- Closed at $10.00, +3.52% vs the prior close of $9.66. Day range $9.47–$10.16, opened at $9.92.
- Volume was 42.70K shares, 2.1x its 50-day average of 20.25K — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($11.11) and -12.8% vs its 200-day average ($11.47).
- 52-week range $9.04–$13.50; today's close sits at 22% of that range, 25.9% below the 52-week high.
Oct 14, 2026 — ADSE jumps 3.4% to $9.66 on 2.2x normal volume
- Closed at $9.66, +3.43% vs the prior close of $9.34. Day range $9.14–$9.74, opened at $9.29.
- Volume was 42.50K shares, 2.2x its 50-day average of 19.53K — unusually heavy trading.
- Price is -13.3% vs its 50-day average ($11.14) and -15.9% vs its 200-day average ($11.48).
- 52-week range $9.04–$13.50; today's close sits at 14% of that range, 28.4% below the 52-week high.
Oct 13, 2026 — ADSE slides 4.7% to $9.34, a 52-week low
- Closed at $9.34, -4.69% vs the prior close of $9.80. Day range $9.04–$9.74, opened at $9.64.
- Volume was 33.90K shares, 1.7x its 50-day average of 19.53K.
- Price is -16.5% vs its 50-day average ($11.18) and -18.8% vs its 200-day average ($11.50).
- 52-week range $9.04–$13.50; today's close sits at 7% of that range, 30.8% below the 52-week high.
Oct 12, 2026 — ADSE rises 1.4% to $9.80
- Closed at $9.80, +1.45% vs the prior close of $9.66. Day range $9.24–$9.86, opened at $9.48.
- Volume was 27.50K shares, 1.3x its 50-day average of 21.26K.
- Price is -12.7% vs its 50-day average ($11.23) and -14.9% vs its 200-day average ($11.51).
- 52-week range $9.05–$13.50; today's close sits at 17% of that range, 27.4% below the 52-week high.
Oct 9, 2026 — ADSE rises 2.4% to $9.66 on 2.1x normal volume
- Closed at $9.66, +2.44% vs the prior close of $9.43. Day range $9.10–$9.90, opened at $9.30.
- Volume was 43.50K shares, 2.1x its 50-day average of 21.11K — unusually heavy trading.
- Price is -14.5% vs its 50-day average ($11.29) and -16.2% vs its 200-day average ($11.53).
- 52-week range $9.05–$13.50; today's close sits at 14% of that range, 28.4% below the 52-week high.
Oct 8, 2026 — ADSE dips 2.7% to $9.43, a 52-week low on 1.8x normal volume
- Closed at $9.43, -2.68% vs the prior close of $9.69. Day range $9.05–$9.96, opened at $9.41.
- Volume was 38.50K shares, 1.8x its 50-day average of 20.86K — unusually heavy trading.
- Price is -16.9% vs its 50-day average ($11.35) and -18.3% vs its 200-day average ($11.54).
- 52-week range $9.05–$13.50; today's close sits at 9% of that range, 30.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ADSE dips 1.7% to $9.69, a 52-week low on 1.9x normal volume
- Closed at $9.69, -1.72% vs the prior close of $9.86. Day range $9.14–$9.93, opened at $9.70.
- Volume was 38.00K shares, 1.9x its 50-day average of 20.42K — unusually heavy trading.
- Price is -15.0% vs its 50-day average ($11.40) and -16.1% vs its 200-day average ($11.55).
- 52-week range $9.14–$13.50; today's close sits at 13% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ADSE dips 2.0% to $9.86, a 52-week low on 1.9x normal volume
- Closed at $9.86, -1.99% vs the prior close of $10.06. Day range $9.18–$10.21, opened at $10.20.
- Volume was 37.70K shares, 1.9x its 50-day average of 19.94K — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($11.45) and -14.7% vs its 200-day average ($11.56).
- 52-week range $9.18–$13.50; today's close sits at 16% of that range, 27.0% below the 52-week high.
Oct 5, 2026 — ADSE slides 5.0% to $10.06, a 6-month low
- Closed at $10.06, -5.00% vs the prior close of $10.59. Day range $9.77–$10.43, opened at $10.43.
- Volume was 25.40K shares, 1.3x its 50-day average of 19.50K.
- Price is -12.5% vs its 50-day average ($11.49) and -13.1% vs its 200-day average ($11.57).
- 52-week range $9.20–$13.50; today's close sits at 20% of that range, 25.5% below the 52-week high.
Oct 2, 2026 — ADSE rises 1.3% to $10.59
- Closed at $10.59, +1.34% vs the prior close of $10.45. Day range $10.35–$10.72, opened at $10.55.
- Volume was 11.60K shares, 0.6x its 50-day average of 19.51K — lighter than usual.
- Price is -8.2% vs its 50-day average ($11.53) and -8.6% vs its 200-day average ($11.58).
- 52-week range $9.20–$13.50; today's close sits at 32% of that range, 21.6% below the 52-week high.
ADSE bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -9.8% vs its 50-day average — short-term trend is down.
- Price is -13.2% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ADSE latest news & SEC filings
Every SEC filing by or about ADSE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 21, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ADSE
- How much it moves: over the last 20 sessions the average daily move was 2.04% (largest 5.0%).
- Liquidity: about 34.19K shares (≈$339.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.92 vs a range of $9.04–$13.50 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 30, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ADSE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 9.75 | 10.10 | 9.70 | 9.92 | 24.79K |
| Oct 19, 2026 | 9.84 | 10.12 | 9.51 | 10.10 | 75.30K |
| Oct 16, 2026 | 9.98 | 10.29 | 9.72 | 9.93 | 68.80K |
| Oct 15, 2026 | 9.92 | 10.16 | 9.47 | 10.00 | 42.70K |
| Oct 14, 2026 | 9.29 | 9.74 | 9.14 | 9.66 | 42.50K |
| Oct 13, 2026 | 9.64 | 9.74 | 9.04 | 9.34 | 33.90K |
| Oct 12, 2026 | 9.48 | 9.86 | 9.24 | 9.80 | 27.50K |
| Oct 9, 2026 | 9.30 | 9.90 | 9.10 | 9.66 | 43.50K |
| Oct 8, 2026 | 9.41 | 9.96 | 9.05 | 9.43 | 38.50K |
| Oct 7, 2026 | 9.70 | 9.93 | 9.14 | 9.69 | 38.00K |
| Oct 6, 2026 | 10.20 | 10.21 | 9.18 | 9.86 | 37.70K |
| Oct 5, 2026 | 10.43 | 10.43 | 9.77 | 10.06 | 25.40K |
| Oct 2, 2026 | 10.55 | 10.72 | 10.35 | 10.59 | 11.60K |
| Oct 1, 2026 | 10.82 | 10.82 | 10.19 | 10.45 | 13.80K |
| Sep 30, 2026 | 10.78 | 11.00 | 10.39 | 11.00 | 82.40K |
| Sep 29, 2026 | 10.62 | 11.00 | 10.45 | 11.00 | 33.40K |
| Sep 28, 2026 | 10.73 | 10.94 | 10.52 | 10.89 | 17.80K |
| Sep 25, 2026 | 10.79 | 10.92 | 10.69 | 10.81 | 11.60K |
| Sep 24, 2026 | 10.80 | 11.09 | 10.80 | 10.95 | 9.70K |
| Sep 23, 2026 | 10.87 | 11.20 | 10.76 | 10.98 | 5.00K |
About Ads-Tec Energy Public
Ads-Tec Energy Public (ADSE) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in DUBLIN. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 1879248.
ADSE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph Brancato | Director | Mar 23, 2026 |
| Alwin Epple | Director | Mar 23, 2026 |
| Andreas Fabritius | Director | Mar 31, 2026 |
| Sonja Harms | Director | Mar 20, 2026 |
| Kurt J Lauk | Director | Mar 23, 2026 |
| Thomas Speidel | Chief Executive Officer | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christoph Ulrich Fehrenbacher | Chief Technology Officer | Mar 18, 2026 |
| Torsten Oliver Klee | Chief Financial Officer | Mar 18, 2026 |
| Heinz Nowicki | Chief Sales Officer | Mar 18, 2026 |
| Michael Rudloff | Chief Operations Officer | Mar 30, 2026 |
| Sebastian Schypulla | See Remarks | Mar 30, 2026 |
| Thomas Speidel | Chief Executive Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADSE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ADSE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)QuantumScape (QS)Novanta (NOVT)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ADSE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 12:04 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.