Home › Stock analysis › HTD
John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $22.60, +1.07% vs the prior close of $22.36.
- Volume 74.69K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTD rises 1.1% to $22.60. Closed at $22.60, +1.07% vs the prior close of $22.36. Day range $22.43–$22.67, opened at $22.55.
Last close$22.60+1.07%
Day range22.43–22.67
Open22.55
Volume74.69K
52-week range21.90–26.35
Avg volume (20d)105.15K
HTD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HTD rises 1.1% to $22.60
- Closed at $22.60, +1.07% vs the prior close of $22.36. Day range $22.43–$22.67, opened at $22.55.
- Volume was 74.69K shares, 1.0x its 50-day average of 72.47K.
- Price is -6.0% vs its 50-day average ($24.05) and -9.2% vs its 200-day average ($24.89).
- 52-week range $21.90–$26.35; today's close sits at 16% of that range, 14.2% below the 52-week high.
Oct 15, 2026 — HTD rises 0.7% to $22.36
- Closed at $22.36, +0.68% vs the prior close of $22.21. Day range $22.27–$22.59, opened at $22.34.
- Volume was 102.80K shares, 1.4x its 50-day average of 71.91K.
- Price is -7.2% vs its 50-day average ($24.10) and -10.2% vs its 200-day average ($24.89).
- 52-week range $21.90–$26.35; today's close sits at 10% of that range, 15.1% below the 52-week high.
Oct 14, 2026 — HTD dips 1.6% to $22.21, 3 down days in a row
- Closed at $22.21, -1.55% vs the prior close of $22.56. Day range $22.17–$22.60, opened at $22.54.
- Volume was 79.00K shares, 1.1x its 50-day average of 71.28K.
- Price is -8.1% vs its 50-day average ($24.17) and -10.8% vs its 200-day average ($24.90).
- 52-week range $21.90–$26.35; today's close sits at 7% of that range, 15.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — HTD dips 0.4% to $22.56
- Closed at $22.56, -0.35% vs the prior close of $22.64. Day range $22.41–$22.65, opened at $22.50.
- Volume was 58.30K shares, 0.8x its 50-day average of 71.05K.
- Price is -6.9% vs its 50-day average ($24.23) and -9.4% vs its 200-day average ($24.91).
- 52-week range $21.90–$26.35; today's close sits at 15% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — HTD ends flat (-0.1%) to $22.64
- Closed at $22.64, -0.13% vs the prior close of $22.67. Day range $22.59–$22.80, opened at $22.59.
- Volume was 66.40K shares, 0.9x its 50-day average of 71.03K.
- Price is -6.8% vs its 50-day average ($24.30) and -9.1% vs its 200-day average ($24.91).
- 52-week range $21.90–$26.35; today's close sits at 17% of that range, 14.1% below the 52-week high.
Oct 9, 2026 — HTD rises 1.6% to $22.67
- Closed at $22.67, +1.61% vs the prior close of $22.31. Day range $22.32–$22.75, opened at $22.41.
- Volume was 75.60K shares, 1.1x its 50-day average of 70.98K.
- Price is -6.9% vs its 50-day average ($24.36) and -9.0% vs its 200-day average ($24.92).
- 52-week range $21.90–$26.35; today's close sits at 17% of that range, 14.0% below the 52-week high.
Oct 8, 2026 — HTD ends flat (+0.1%) to $22.31
- Closed at $22.31, +0.13% vs the prior close of $22.28. Day range $22.10–$22.40, opened at $22.34.
- Volume was 120.40K shares, 1.7x its 50-day average of 69.54K.
- Price is -8.7% vs its 50-day average ($24.42) and -10.5% vs its 200-day average ($24.92).
- 52-week range $21.90–$26.35; today's close sits at 9% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — HTD dips 0.8% to $22.28
- Closed at $22.28, -0.80% vs the prior close of $22.46. Day range $22.25–$23.11, opened at $22.45.
- Volume was 77.50K shares, 1.1x its 50-day average of 68.84K.
- Price is -9.0% vs its 50-day average ($24.49) and -10.6% vs its 200-day average ($24.93).
- 52-week range $21.90–$26.35; today's close sits at 9% of that range, 15.4% below the 52-week high.
Oct 6, 2026 — HTD rises 2.1% to $22.46
- Closed at $22.46, +2.09% vs the prior close of $22.00. Day range $22.10–$22.49, opened at $22.11.
- Volume was 85.00K shares, 1.2x its 50-day average of 68.00K.
- Price is -8.6% vs its 50-day average ($24.57) and -9.9% vs its 200-day average ($24.93).
- 52-week range $21.90–$26.35; today's close sits at 13% of that range, 14.8% below the 52-week high.
Oct 5, 2026 — HTD dips 1.1% to $22.00, a 52-week low on 2.3x normal volume
- Closed at $22.00, -1.12% vs the prior close of $22.25. Day range $21.90–$22.26, opened at $22.18.
- Volume was 151.00K shares, 2.3x its 50-day average of 65.85K — unusually heavy trading.
- Price is -10.7% vs its 50-day average ($24.64) and -11.8% vs its 200-day average ($24.94).
- 52-week range $21.90–$26.35; today's close sits at 2% of that range, 16.5% below the 52-week high.
Oct 2, 2026 — HTD rises 0.5% to $22.25 on 1.8x normal volume
- Closed at $22.25, +0.45% vs the prior close of $22.15. Day range $22.17–$22.50, opened at $22.26.
- Volume was 121.20K shares, 1.8x its 50-day average of 65.71K — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($24.72) and -10.8% vs its 200-day average ($24.94).
- 52-week range $21.94–$26.35; today's close sits at 7% of that range, 15.6% below the 52-week high.
HTD latest news & SEC filings
Every SEC filing by or about HTD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade HTD
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 105.15K shares (≈$2.38M) trade per day on average.
- 52-week position: $22.60 vs a range of $21.90–$26.35 (16% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.158/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Christine Hurtsellers bought 1 shares on May 6, 2026.
- Listing: NYSE · industry: —.
HTD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.55 | 22.67 | 22.43 | 22.60 | 74.69K |
| Oct 15, 2026 | 22.34 | 22.59 | 22.27 | 22.36 | 102.80K |
| Oct 14, 2026 | 22.54 | 22.60 | 22.17 | 22.21 | 79.00K |
| Oct 13, 2026 | 22.50 | 22.65 | 22.41 | 22.56 | 58.30K |
| Oct 12, 2026 | 22.59 | 22.80 | 22.59 | 22.64 | 66.40K |
| Oct 9, 2026 | 22.41 | 22.75 | 22.32 | 22.67 | 75.60K |
| Oct 8, 2026 | 22.34 | 22.40 | 22.10 | 22.31 | 120.40K |
| Oct 7, 2026 | 22.45 | 23.11 | 22.25 | 22.28 | 77.50K |
| Oct 6, 2026 | 22.11 | 22.49 | 22.10 | 22.46 | 85.00K |
| Oct 5, 2026 | 22.18 | 22.26 | 21.90 | 22.00 | 151.00K |
| Oct 2, 2026 | 22.26 | 22.50 | 22.17 | 22.25 | 121.20K |
| Oct 1, 2026 | 22.25 | 22.38 | 21.94 | 22.15 | 102.00K |
| Sep 30, 2026 | 22.44 | 22.49 | 22.12 | 22.18 | 156.00K |
| Sep 29, 2026 | 22.18 | 22.58 | 22.08 | 22.36 | 143.40K |
| Sep 28, 2026 | 22.35 | 22.52 | 22.10 | 22.11 | 111.40K |
| Sep 25, 2026 | 22.55 | 22.63 | 22.35 | 22.49 | 122.50K |
| Sep 24, 2026 | 22.77 | 23.50 | 22.53 | 22.55 | 85.00K |
| Sep 23, 2026 | 23.35 | 23.52 | 22.81 | 22.88 | 134.10K |
| Sep 22, 2026 | 23.50 | 23.60 | 23.39 | 23.44 | 84.70K |
| Sep 21, 2026 | 23.51 | 23.70 | 23.47 | 23.47 | 152.00K |
About John Hancock Tax-Advantaged Dividend Income Fund
John Hancock Tax-Advantaged Dividend Income Fund (HTD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends December 31. SEC CIK 1260041.
HTD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christine Hurtsellers | Director | May 7, 2026 |
| Kenneth J Phelan | Director | Jan 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elisabeth Christino Stoll | Vice President, Investments | Sep 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 6, 2026 | Christine Hurtsellers | Buy | 1 | $25.74 |
| May 6, 2026 | Christine Hurtsellers | Buy | 465 | $25.66 |
| May 6, 2026 | Christine Hurtsellers | Buy | 2 | $25.67 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1 | $25.74 |
| May 6, 2026 | Christine Hurtsellers | Buy | 465 | $25.66 |
| May 6, 2026 | Christine Hurtsellers | Buy | 2 | $25.67 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1 | $25.74 |
| May 6, 2026 | Christine Hurtsellers | Buy | 465 | $25.66 |
| May 6, 2026 | Christine Hurtsellers | Buy | 2 | $25.67 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1 | $25.74 |
| May 6, 2026 | Christine Hurtsellers | Buy | 465 | $25.66 |
| May 6, 2026 | Christine Hurtsellers | Buy | 2 | $25.67 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 415 | $24.09 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 415 | $24.09 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 415 | $24.09 |
HTD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HTD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HTD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.