Rafael (RFL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.39, -5.44% vs the prior close of $1.47.
- Volume 30.53K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RFL slides 5.4% to $1.39. Closed at $1.39, -5.44% vs the prior close of $1.47. Day range $1.37–$1.47, opened at $1.44.
RFL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RFL slides 5.4% to $1.39
- Closed at $1.39, -5.44% vs the prior close of $1.47. Day range $1.37–$1.47, opened at $1.44.
- Volume was 30.53K shares, 0.2x its 50-day average of 166.61K — lighter than usual.
- Price is -29.5% vs its 50-day average ($1.97) and -17.4% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 10% of that range, 64.9% below the 52-week high.
Oct 15, 2026 — RFL rises 2.8% to $1.47
- Closed at $1.47, +2.80% vs the prior close of $1.43. Day range $1.40–$1.54, opened at $1.43.
- Volume was 71.20K shares, 0.4x its 50-day average of 167.75K — lighter than usual.
- Price is -25.9% vs its 50-day average ($1.98) and -12.5% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 12% of that range, 62.9% below the 52-week high.
Oct 14, 2026 — RFL slides 4.0% to $1.43, 3 down days in a row
- Closed at $1.43, -4.03% vs the prior close of $1.49. Day range $1.38–$1.49, opened at $1.40.
- Volume was 47.90K shares, 0.3x its 50-day average of 169.22K — lighter than usual.
- Price is -28.3% vs its 50-day average ($2.00) and -14.9% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 11% of that range, 63.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RFL dips 2.0% to $1.49
- Closed at $1.49, -1.97% vs the prior close of $1.52. Day range $1.43–$1.57, opened at $1.52.
- Volume was 28.00K shares, 0.2x its 50-day average of 170.37K — lighter than usual.
- Price is -25.7% vs its 50-day average ($2.00) and -11.2% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 13% of that range, 62.4% below the 52-week high.
Oct 12, 2026 — RFL slides 5.0% to $1.52
- Closed at $1.52, -5.00% vs the prior close of $1.60. Day range $1.50–$1.63, opened at $1.58.
- Volume was 39.20K shares, 0.2x its 50-day average of 170.79K — lighter than usual.
- Price is -24.6% vs its 50-day average ($2.01) and -9.3% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 14% of that range, 61.6% below the 52-week high.
Oct 9, 2026 — RFL jumps 8.1% to $1.60
- Closed at $1.60, +8.11% vs the prior close of $1.48. Day range $1.50–$1.62, opened at $1.50.
- Volume was 93.90K shares, 0.6x its 50-day average of 170.26K — lighter than usual.
- Price is -20.9% vs its 50-day average ($2.02) and -4.5% vs its 200-day average ($1.68).
- 52-week range $1.12–$3.96; today's close sits at 17% of that range, 59.6% below the 52-week high.
Oct 8, 2026 — RFL ends flat (+0.0%) to $1.48
- Closed at $1.48, +0.00% vs the prior close of $1.48. Day range $1.46–$1.52, opened at $1.46.
- Volume was 148.50K shares, 0.9x its 50-day average of 169.33K.
- Price is -27.1% vs its 50-day average ($2.03) and -11.5% vs its 200-day average ($1.67).
- 52-week range $1.12–$3.96; today's close sits at 13% of that range, 62.6% below the 52-week high.
Oct 7, 2026 — RFL dips 0.7% to $1.48
- Closed at $1.48, -0.67% vs the prior close of $1.49. Day range $1.44–$1.52, opened at $1.46.
- Volume was 55.40K shares, 0.3x its 50-day average of 169.61K — lighter than usual.
- Price is -27.5% vs its 50-day average ($2.04) and -11.5% vs its 200-day average ($1.67).
- 52-week range $1.12–$3.96; today's close sits at 13% of that range, 62.6% below the 52-week high.
Oct 6, 2026 — RFL rises 1.4% to $1.49
- Closed at $1.49, +1.36% vs the prior close of $1.47. Day range $1.44–$1.52, opened at $1.48.
- Volume was 133.50K shares, 0.8x its 50-day average of 169.02K.
- Price is -27.5% vs its 50-day average ($2.05) and -10.8% vs its 200-day average ($1.67).
- 52-week range $1.12–$3.96; today's close sits at 13% of that range, 62.4% below the 52-week high.
Oct 5, 2026 — RFL slides 4.5% to $1.47
- Closed at $1.47, -4.55% vs the prior close of $1.54. Day range $1.46–$1.57, opened at $1.54.
- Volume was 106.10K shares, 0.6x its 50-day average of 169.46K.
- Price is -29.0% vs its 50-day average ($2.07) and -11.9% vs its 200-day average ($1.67).
- 52-week range $1.12–$3.96; today's close sits at 12% of that range, 62.9% below the 52-week high.
Oct 2, 2026 — RFL rises 2.7% to $1.54
- Closed at $1.54, +2.67% vs the prior close of $1.50. Day range $1.47–$1.56, opened at $1.52.
- Volume was 178.20K shares, 1.1x its 50-day average of 168.24K.
- Price is -26.1% vs its 50-day average ($2.08) and -7.7% vs its 200-day average ($1.67).
- 52-week range $1.12–$3.96; today's close sits at 15% of that range, 61.1% below the 52-week high.
RFL latest news & SEC filings
Every SEC filing by or about RFL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Polinsky David had withheld for taxes 2,027 shares at $2.02 (≈$4.10K) on Sep 21, 2026; now holds 297,084
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade RFL
- Last results release: Jun 11, 2026 (8-K Item 2.02). Previous ones: Mar 16, 2026, Dec 11, 2025, Oct 29, 2025. Based on that rhythm, the next report is likely around Sep 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.01% (largest 35.0%). That is a volatile stock.
- Liquidity: about 236.59K shares (≈$328.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.39 vs a range of $1.12–$3.96 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1014:1000 on May 9, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 30, 2026; 8-K Jul 8, 2026; 10-Q Jun 11, 2026.
- Listing: NYSE · industry: Pharmaceutical Preparations.
RFL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.44 | 1.47 | 1.37 | 1.39 | 30.53K |
| Oct 15, 2026 | 1.43 | 1.54 | 1.40 | 1.47 | 71.20K |
| Oct 14, 2026 | 1.40 | 1.49 | 1.38 | 1.43 | 47.90K |
| Oct 13, 2026 | 1.52 | 1.57 | 1.43 | 1.49 | 28.00K |
| Oct 12, 2026 | 1.58 | 1.63 | 1.50 | 1.52 | 39.20K |
| Oct 9, 2026 | 1.50 | 1.62 | 1.50 | 1.60 | 93.90K |
| Oct 8, 2026 | 1.46 | 1.52 | 1.46 | 1.48 | 148.50K |
| Oct 7, 2026 | 1.46 | 1.52 | 1.44 | 1.48 | 55.40K |
| Oct 6, 2026 | 1.48 | 1.52 | 1.44 | 1.49 | 133.50K |
| Oct 5, 2026 | 1.54 | 1.57 | 1.46 | 1.47 | 106.10K |
| Oct 2, 2026 | 1.52 | 1.56 | 1.47 | 1.54 | 178.20K |
| Oct 1, 2026 | 1.32 | 1.52 | 1.28 | 1.50 | 504.10K |
| Sep 30, 2026 | 1.55 | 1.55 | 1.20 | 1.32 | 2.29M |
| Sep 29, 2026 | 2.04 | 2.14 | 2.00 | 2.03 | 85.30K |
| Sep 28, 2026 | 1.91 | 2.19 | 1.91 | 2.02 | 65.80K |
| Sep 25, 2026 | 1.93 | 2.04 | 1.93 | 1.94 | 48.90K |
| Sep 24, 2026 | 2.00 | 2.04 | 1.84 | 1.91 | 595.90K |
| Sep 23, 2026 | 2.01 | 2.06 | 1.97 | 2.02 | 71.30K |
| Sep 22, 2026 | 1.97 | 2.10 | 1.97 | 2.00 | 101.10K |
| Sep 21, 2026 | 2.04 | 2.09 | 1.96 | 2.00 | 40.20K |
About Rafael
Rafael (RFL) is listed on the NYSE and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in NEWARK, NJ. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 1713863.
RFL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alan Grayson | Director | Jan 29, 2026 |
| Howard S Jonas | Exec Chairman, CEO & President | Jul 31, 2026 |
| Mark N Stein | Director | Jan 29, 2026 |
| Markus Sieger | Director | Jan 30, 2026 |
| Michael J Weiss | Director | Jan 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Howard S Jonas | Exec Chairman, CEO & President | Jul 31, 2026 |
| David Polinsky | Chief Financial Officer | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RFL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2025 | $30.00K | $-30.52M | -1.04 | $-18.92M |
| Jul 31, 2024 | — | $-34.41M | -1.45 | $-7.80M |
| Jul 31, 2023 | — | $-1.88M | -0.08 | $-10.89M |
| Jul 31, 2022 | — | $-124.66M | -6.31 | $-26.08M |
| Jul 31, 2021 | — | $-23.06M | -1.49 | $-15.60M |
Latest balance sheet: total assets $91.99M, total liabilities $11.19M, cash $30.50M (as of Apr 30, 2026).
RFL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 11, 2026 | 8-K Item 2.02 (results) | $2.12 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $1.31 |
| Dec 11, 2025 | 8-K Item 2.02 (results) | $1.49 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $1.34 |
| Jun 11, 2025 | 8-K Item 2.02 (results) | $2.06 |
| Mar 14, 2025 | 8-K Item 2.02 (results) | $1.80 |
| Dec 11, 2024 | 8-K Item 2.02 (results) | $1.86 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $1.87 |
| Jun 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Dec 14, 2023 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)Merck (MRK)AbbVie (ABBV)Abbott Laboratories (ABT)Pfizer (PFE)Bristol Myers Squibb (BMY)Vertex Pharmaceuticals Inc / Ma (VRTX)Novo Nordisk A S (NVO)Regeneron Pharmaceuticals (REGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RFL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.