Range Capital Acquisition Corp II (RNGT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.17, -0.10% vs the prior close of $10.18.
- Volume 1.13M shares, 23.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNGT ends flat (-0.1%) to $10.17 on 54.4x normal volume. Closed at $10.17, -0.10% vs the prior close of $10.18. Day range $10.17–$10.19, opened at $10.19.
RNGT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNGT ends flat (-0.1%) to $10.17 on 54.4x normal volume
- Closed at $10.17, -0.10% vs the prior close of $10.18. Day range $10.17–$10.19, opened at $10.19.
- Volume was 1.13M shares, 54.4x its 50-day average of 20.73K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.17) and +1.0% vs its 200-day average ($10.07).
- 52-week range $9.90–$10.20; today's close sits at 90% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — RNGT ends flat (-0.2%) to $10.18 on 6.9x normal volume
- Closed at $10.18, -0.20% vs the prior close of $10.20. Day range $10.18–$10.20, opened at $10.20.
- Volume was 126.40K shares, 6.9x its 50-day average of 18.20K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.17) and +1.1% vs its 200-day average ($10.07).
- 52-week range $9.90–$10.20; today's close sits at 93% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — RNGT ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
- Price is +0.3% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.07).
- 52-week range $9.90–$10.20; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — RNGT ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.19–$10.20, opened at $10.19.
- Volume was 19.00K shares, 1.1x its 50-day average of 18.08K.
- Price is +0.4% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.07).
- 52-week range $9.90–$10.20; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — RNGT ends flat (+0.1%) to $10.20, a 6-month high on 15.5x normal volume
- Closed at $10.20, +0.10% vs the prior close of $10.19. Day range $10.19–$10.20, opened at $10.19.
- Volume was 214.20K shares, 15.5x its 50-day average of 13.79K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.07).
- 52-week range $9.90–$10.20; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — RNGT ends flat (+0.0%) to $10.19, 7 down days in a row
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Price is +0.3% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — RNGT ends flat (+0.0%) to $10.19, 6 down days in a row
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Price is +0.3% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — RNGT ends flat (+0.0%) to $10.19, 5 down days in a row
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Volume was 500 shares, 0.0x its 50-day average of 13.80K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — RNGT ends flat (+0.0%) to $10.19, 4 down days in a row
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Price is +0.3% vs its 50-day average ($10.16) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — RNGT ends flat (+0.0%) to $10.19, 3 down days in a row
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Price is +0.4% vs its 50-day average ($10.15) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RNGT ends flat (+0.0%) to $10.19
- Closed at $10.19, +0.00% vs the prior close of $10.19. Day range $10.19–$10.19, opened at $10.19.
- Price is +0.4% vs its 50-day average ($10.15) and +1.3% vs its 200-day average ($10.06).
- 52-week range $9.90–$10.20; today's close sits at 98% of that range, 0.1% below the 52-week high.
RNGT latest news & SEC filings
Every SEC filing by or about RNGT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.93M
- Diluted EPS: $0.00
Things to know before you trade RNGT
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 75.72K shares (≈$770.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.17 vs a range of $9.90–$10.20 (90% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Tim Rotolo bought 430,000 shares on Oct 6, 2025.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 15, 2026; 10-K Mar 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
RNGT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 1.13M |
| Oct 15, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 126.40K |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Oct 13, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 19.00K |
| Oct 12, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 214.20K |
| Oct 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Oct 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Oct 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 500 |
| Oct 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Oct 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 700 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 700 |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 25.90K |
| Sep 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
About Range Capital Acquisition Corp II
Range Capital Acquisition Corp II (RNGT) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in COLD SPRING HARBOR, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2078653.
RNGT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Grigor | Director | Oct 2, 2025 |
| John Lovett | Director | Oct 2, 2025 |
| Alexander C Matina | Director | Oct 2, 2025 |
| Tim Rotolo | Chief Executive Officer | Oct 7, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Albert Kucharchuk | Chief Financial Officer | Oct 2, 2025 |
| Tim Rotolo | Chief Executive Officer | Oct 7, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
RNGT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $237.20M, total liabilities $8.19M, cash $0 (as of Jun 30, 2026).
RNGT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNGT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.