Home › Stock analysis › BGR
BlackRock Energy & Resources (BGR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $18.01, -1.26% vs the prior close of $18.24.
- Volume 104.00K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BGR dips 1.3% to $18.01. Closed at $18.01, -1.26% vs the prior close of $18.24. Day range $17.95–$18.18, opened at $18.18.
Last close$18.01-1.26%
Day range17.95–18.18
Open18.18
Volume104.00K
52-week range12.92–18.24
Avg volume (20d)106.94K
BGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BGR dips 1.3% to $18.01
- Closed at $18.01, -1.26% vs the prior close of $18.24. Day range $17.95–$18.18, opened at $18.18.
- Volume was 104.00K shares, 1.0x its 50-day average of 99.16K.
- Price is +4.5% vs its 50-day average ($17.24) and +12.1% vs its 200-day average ($16.07).
- 52-week range $12.92–$18.24; today's close sits at 96% of that range, 1.3% below the 52-week high.
Oct 14, 2026 — BGR rises 0.4% to $18.24, a 52-week high, 5 up days in a row
- Closed at $18.24, +0.44% vs the prior close of $18.16. Day range $18.05–$18.24, opened at $18.18.
- Volume was 86.30K shares, 0.9x its 50-day average of 98.61K.
- Price is +6.1% vs its 50-day average ($17.19) and +13.7% vs its 200-day average ($16.05).
- 52-week range $12.92–$18.24; today's close sits at 100% of that range, at a new 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — BGR rises 1.9% to $18.16, a 52-week high, 4 up days in a row
- Closed at $18.16, +1.91% vs the prior close of $17.82. Day range $17.73–$18.16, opened at $17.73.
- Volume was 65.20K shares, 0.7x its 50-day average of 99.28K.
- Price is +5.9% vs its 50-day average ($17.15) and +13.3% vs its 200-day average ($16.02).
- 52-week range $12.92–$18.16; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — BGR rises 0.6% to $17.82, a 52-week high, 3 up days in a row
- Closed at $17.82, +0.62% vs the prior close of $17.71. Day range $17.64–$17.99, opened at $17.80.
- Volume was 90.70K shares, 0.9x its 50-day average of 99.09K.
- Price is +4.1% vs its 50-day average ($17.12) and +11.4% vs its 200-day average ($16.00).
- 52-week range $12.92–$17.99; today's close sits at 97% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BGR rises 0.9% to $17.71
- Closed at $17.71, +0.91% vs the prior close of $17.55. Day range $17.53–$17.88, opened at $17.53.
- Volume was 133.60K shares, 1.4x its 50-day average of 97.74K.
- Price is +3.6% vs its 50-day average ($17.09) and +10.9% vs its 200-day average ($15.98).
- 52-week range $12.92–$17.92; today's close sits at 96% of that range, 1.2% below the 52-week high.
Oct 8, 2026 — BGR rises 2.2% to $17.55
- Closed at $17.55, +2.21% vs the prior close of $17.17. Day range $17.20–$17.60, opened at $17.42.
- Volume was 143.60K shares, 1.5x its 50-day average of 96.58K.
- Price is +2.8% vs its 50-day average ($17.06) and +10.0% vs its 200-day average ($15.95).
- 52-week range $12.92–$17.92; today's close sits at 93% of that range, 2.1% below the 52-week high.
Oct 7, 2026 — BGR dips 0.8% to $17.17
- Closed at $17.17, -0.75% vs the prior close of $17.30. Day range $17.12–$17.59, opened at $17.13.
- Volume was 104.20K shares, 1.1x its 50-day average of 95.65K.
- Price is +0.8% vs its 50-day average ($17.03) and +7.8% vs its 200-day average ($15.93).
- 52-week range $12.92–$17.92; today's close sits at 85% of that range, 4.2% below the 52-week high.
Oct 6, 2026 — BGR rises 1.0% to $17.30, 4 up days in a row
- Closed at $17.30, +0.99% vs the prior close of $17.13. Day range $16.98–$17.31, opened at $17.09.
- Volume was 72.60K shares, 0.8x its 50-day average of 95.93K.
- Price is +1.7% vs its 50-day average ($17.01) and +8.7% vs its 200-day average ($15.92).
- 52-week range $12.92–$17.92; today's close sits at 88% of that range, 3.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — BGR rises 0.5% to $17.13, 3 up days in a row
- Closed at $17.13, +0.47% vs the prior close of $17.05. Day range $16.92–$17.14, opened at $17.04.
- Volume was 83.00K shares, 0.9x its 50-day average of 95.51K.
- Price is +0.8% vs its 50-day average ($16.99) and +7.8% vs its 200-day average ($15.90).
- 52-week range $12.92–$17.92; today's close sits at 84% of that range, 4.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — BGR ends flat (+0.3%) to $17.05
- Closed at $17.05, +0.29% vs the prior close of $17.00. Day range $16.78–$17.05, opened at $16.93.
- Volume was 74.50K shares, 0.8x its 50-day average of 95.96K.
- Price is +0.4% vs its 50-day average ($16.98) and +7.4% vs its 200-day average ($15.88).
- 52-week range $12.92–$17.92; today's close sits at 83% of that range, 4.9% below the 52-week high.
BGR latest news & SEC filings
Every SEC filing by or about BGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BGR
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 106.94K shares (≈$1.93M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.01 vs a range of $12.92–$18.24 (96% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.097/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Stephen Thomas Minar bought 850 shares on Feb 10, 2026.
- Latest filings: 8-K Jan 21, 2025; 8-K Oct 28, 2016; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
BGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.18 | 18.18 | 17.95 | 18.01 | 104.00K |
| Oct 14, 2026 | 18.18 | 18.24 | 18.05 | 18.24 | 86.30K |
| Oct 13, 2026 | 17.73 | 18.16 | 17.73 | 18.16 | 65.20K |
| Oct 12, 2026 | 17.80 | 17.99 | 17.64 | 17.82 | 90.70K |
| Oct 9, 2026 | 17.53 | 17.88 | 17.53 | 17.71 | 133.60K |
| Oct 8, 2026 | 17.42 | 17.60 | 17.20 | 17.55 | 143.60K |
| Oct 7, 2026 | 17.13 | 17.59 | 17.12 | 17.17 | 104.20K |
| Oct 6, 2026 | 17.09 | 17.31 | 16.98 | 17.30 | 72.60K |
| Oct 5, 2026 | 17.04 | 17.14 | 16.92 | 17.13 | 83.00K |
| Oct 2, 2026 | 16.93 | 17.05 | 16.78 | 17.05 | 74.50K |
| Oct 1, 2026 | 16.91 | 17.01 | 16.85 | 17.00 | 123.60K |
| Sep 30, 2026 | 17.00 | 17.01 | 16.85 | 16.90 | 141.20K |
| Sep 29, 2026 | 16.98 | 17.04 | 16.62 | 17.01 | 135.40K |
| Sep 28, 2026 | 17.16 | 17.17 | 17.06 | 17.12 | 282.00K |
| Sep 25, 2026 | 17.18 | 17.38 | 16.99 | 17.06 | 118.50K |
| Sep 24, 2026 | 17.29 | 17.31 | 17.15 | 17.24 | 48.60K |
| Sep 23, 2026 | 17.10 | 17.28 | 17.10 | 17.15 | 60.90K |
| Sep 22, 2026 | 17.14 | 17.18 | 16.88 | 17.05 | 89.80K |
| Sep 21, 2026 | 17.51 | 17.57 | 17.23 | 17.25 | 96.60K |
| Sep 18, 2026 | 17.65 | 17.69 | 17.34 | 17.59 | 84.40K |
About BlackRock Energy & Resources
BlackRock Energy & Resources (BGR) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1306550.
BGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen Thomas Minar | Vice President | Feb 12, 2026 |
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 10, 2026 | Stephen Thomas Minar | Buy | 850 | $14.90 |
| Feb 10, 2026 | Stephen Thomas Minar | Buy | 270 | $14.93 |
| Feb 10, 2026 | Stephen Thomas Minar | Buy | 1,300 | $14.91 |
| Feb 10, 2026 | Stephen Thomas Minar | Buy | 1,900 | $14.91 |
BGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.