WhiteFiber (WYFI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
WYFI slides 9.6% to $11.76, a 6-month low. Closed at $11.76, -9.61% vs the prior close of $13.01. Day range $11.42–$12.64, opened at $12.63.
WYFI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WYFI slides 9.6% to $11.76, a 6-month low
- Closed at $11.76, -9.61% vs the prior close of $13.01. Day range $11.42–$12.64, opened at $12.63.
- Volume was 1.86M shares, 0.9x its 50-day average of 2.04M.
- Price is -39.7% vs its 50-day average ($19.51) and -45.2% vs its 200-day average ($21.48).
- 52-week range $10.51–$46.87; today's close sits at 3% of that range, 74.9% below the 52-week high.
Oct 15, 2026 — WYFI rises 2.2% to $13.01
- Closed at $13.01, +2.20% vs the prior close of $12.73. Day range $11.68–$13.02, opened at $12.05.
- Volume was 2.19M shares, 1.1x its 50-day average of 2.01M.
- Price is -34.2% vs its 50-day average ($19.77) and -39.5% vs its 200-day average ($21.50).
- 52-week range $10.51–$46.87; today's close sits at 7% of that range, 72.2% below the 52-week high.
Oct 14, 2026 — WYFI slides 12.4% to $12.73, a 6-month low, 8 down days in a row
- Closed at $12.73, -12.45% vs the prior close of $14.54. Day range $12.66–$14.15, opened at $14.02.
- Volume was 1.93M shares, 1.0x its 50-day average of 2.00M.
- Price is -36.5% vs its 50-day average ($20.03) and -40.8% vs its 200-day average ($21.51).
- 52-week range $10.51–$46.87; today's close sits at 6% of that range, 72.8% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — WYFI dips 1.8% to $14.54, a 6-month low, 7 down days in a row
- Closed at $14.54, -1.76% vs the prior close of $14.80. Day range $14.02–$14.76, opened at $14.20.
- Volume was 1.57M shares, 0.8x its 50-day average of 2.00M.
- Price is -28.4% vs its 50-day average ($20.31) and -32.5% vs its 200-day average ($21.53).
- 52-week range $10.51–$46.87; today's close sits at 11% of that range, 69.0% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — WYFI slides 5.7% to $14.80, a 6-month low, 6 down days in a row
- Closed at $14.80, -5.67% vs the prior close of $15.69. Day range $14.75–$15.46, opened at $15.45.
- Volume was 1.38M shares, 0.7x its 50-day average of 2.01M.
- Price is -27.9% vs its 50-day average ($20.54) and -31.3% vs its 200-day average ($21.54).
- 52-week range $10.51–$46.87; today's close sits at 12% of that range, 68.4% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — WYFI dips 0.4% to $15.69, a 3-month low, 5 down days in a row
- Closed at $15.69, -0.38% vs the prior close of $15.75. Day range $15.39–$16.17, opened at $16.00.
- Volume was 1.57M shares, 0.8x its 50-day average of 2.03M.
- Price is -24.3% vs its 50-day average ($20.72) and -27.2% vs its 200-day average ($21.56).
- 52-week range $10.51–$46.87; today's close sits at 14% of that range, 66.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — WYFI slides 6.4% to $15.75, a 3-month low, 4 down days in a row
- Closed at $15.75, -6.42% vs the prior close of $16.83. Day range $15.30–$16.57, opened at $16.50.
- Volume was 1.76M shares, 0.9x its 50-day average of 2.04M.
- Price is -24.7% vs its 50-day average ($20.93) and -27.0% vs its 200-day average ($21.57).
- 52-week range $10.51–$46.87; today's close sits at 14% of that range, 66.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — WYFI dips 2.9% to $16.83, 3 down days in a row
- Closed at $16.83, -2.89% vs the prior close of $17.33. Day range $16.43–$17.07, opened at $17.00.
- Volume was 963.00K shares, 0.5x its 50-day average of 2.06M — lighter than usual.
- Price is -19.9% vs its 50-day average ($21.02) and -22.0% vs its 200-day average ($21.58).
- 52-week range $10.51–$46.87; today's close sits at 17% of that range, 64.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — WYFI dips 0.7% to $17.33
- Closed at $17.33, -0.74% vs the prior close of $17.46. Day range $17.26–$18.10, opened at $17.76.
- Volume was 1.10M shares, 0.5x its 50-day average of 2.07M — lighter than usual.
- Price is -18.1% vs its 50-day average ($21.16) and -19.6% vs its 200-day average ($21.56).
- 52-week range $10.51–$46.87; today's close sits at 19% of that range, 63.0% below the 52-week high.
Oct 5, 2026 — WYFI dips 2.6% to $17.46
- Closed at $17.46, -2.62% vs the prior close of $17.93. Day range $17.14–$18.00, opened at $18.00.
- Volume was 1.04M shares, 0.5x its 50-day average of 2.10M — lighter than usual.
- Price is -17.9% vs its 50-day average ($21.27) and -19.0% vs its 200-day average ($21.55).
- 52-week range $10.51–$46.87; today's close sits at 19% of that range, 62.7% below the 52-week high.
Oct 2, 2026 — WYFI rises 2.6% to $17.93
- Closed at $17.93, +2.57% vs the prior close of $17.48. Day range $17.75–$19.22, opened at $18.00.
- Volume was 1.50M shares, 0.7x its 50-day average of 2.11M.
- Price is -16.2% vs its 50-day average ($21.40) and -16.7% vs its 200-day average ($21.54).
- 52-week range $10.51–$46.87; today's close sits at 20% of that range, 61.7% below the 52-week high.
WYFI latest news & SEC filings
Every SEC filing by or about WYFI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sanfilippo Thomas converted options/RSUs into 4,412 shares on Jul 31, 2026; now holds 21,732
- Sanfilippo Thomas had withheld for taxes 1,259 shares at $26.34 (≈$33.16K) on Aug 5, 2026; now holds 20,473
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tabar Samir received an award of 54,137 shares on Oct 14, 2026; now holds 283,303
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhu Justin had withheld for taxes 2,060 shares at $20.39 (≈$42.00K) on Aug 27, 2026; now holds 11,641
- Zhu Justin received an award of 26,374 shares on Oct 14, 2026; now holds 38,015
- Zhu Justin had withheld for taxes 14,080 shares at $12.20 (≈$171.78K) on Oct 15, 2026; now holds 23,935
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shih Ichi sold 7,059 shares at $30.12 (≈$212.62K) on May 29, 2026
- Shih Ichi sold 7,059 shares at $30.12 (≈$212.62K) on May 29, 2026
- Shih Ichi sold 7,059 shares at $30.12 (≈$212.62K) on May 29, 2026
- Shih Ichi sold 7,059 shares at $30.12 (≈$212.62K) on May 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $28.84M (prior year $18.66M) (+54.5% vs Jun 30, 2025)
- Net income: -$14.98M (prior year -$8.83M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.39 (prior year -$0.33) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade WYFI
- Last results release: Jan 21, 2026 (8-K Item 2.02). Previous ones: Nov 13, 2025. Based on that rhythm, the next report is likely around Apr 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.03% (largest 12.4%). That is a volatile stock.
- Liquidity: about 1.39M shares (≈$16.29M) trade per day on average.
- 52-week position: $11.76 vs a range of $10.51–$46.87 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Ichi Shih sold 7,059 shares on May 29, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 21, 2026; 8-K Aug 17, 2026.
- Share count: 38.85M shares outstanding (Aug 10, 2026), +2.7% vs a year earlier.
- Listing: Nasdaq · industry: Finance Services.
WYFI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.63 | 12.64 | 11.42 | 11.76 | 1.86M |
| Oct 15, 2026 | 12.05 | 13.02 | 11.68 | 13.01 | 2.20M |
| Oct 14, 2026 | 14.02 | 14.15 | 12.66 | 12.73 | 1.93M |
| Oct 13, 2026 | 14.20 | 14.76 | 14.02 | 14.54 | 1.57M |
| Oct 12, 2026 | 15.45 | 15.46 | 14.75 | 14.80 | 1.38M |
| Oct 9, 2026 | 16.00 | 16.17 | 15.39 | 15.69 | 1.57M |
| Oct 8, 2026 | 16.50 | 16.57 | 15.30 | 15.75 | 1.76M |
| Oct 7, 2026 | 17.00 | 17.07 | 16.43 | 16.83 | 963.00K |
| Oct 6, 2026 | 17.76 | 18.10 | 17.26 | 17.33 | 1.10M |
| Oct 5, 2026 | 18.00 | 18.00 | 17.14 | 17.46 | 1.04M |
| Oct 2, 2026 | 18.00 | 19.22 | 17.75 | 17.93 | 1.50M |
| Oct 1, 2026 | 18.15 | 18.39 | 16.83 | 17.48 | 1.61M |
| Sep 30, 2026 | 18.78 | 19.05 | 17.88 | 18.01 | 1.20M |
| Sep 29, 2026 | 18.83 | 19.35 | 18.47 | 18.53 | 795.00K |
| Sep 28, 2026 | 19.45 | 19.83 | 18.65 | 18.83 | 894.80K |
| Sep 25, 2026 | 20.52 | 20.52 | 19.38 | 19.62 | 1.19M |
| Sep 24, 2026 | 18.94 | 20.35 | 18.56 | 20.26 | 1.74M |
| Sep 23, 2026 | 19.93 | 20.15 | 19.01 | 19.05 | 966.80K |
| Sep 22, 2026 | 19.56 | 20.57 | 19.40 | 20.23 | 1.13M |
| Sep 21, 2026 | 19.60 | 20.32 | 19.02 | 19.86 | 1.30M |
About WhiteFiber
WhiteFiber (WYFI) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2042022.
WYFI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Erke Huang | Chief Financial Officer | Jul 28, 2026 |
| Michael Rulf | Director | Aug 4, 2026 |
| Ichi Shih | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Erke Huang | Chief Financial Officer | Jul 28, 2026 |
| Billy Krassakopoulos | President | Apr 29, 2026 |
| Thomas Sanfilippo | Chief Technology Officer | May 8, 2026 |
| Samir Tabar | Chief Executive Officer | Jul 28, 2026 |
| Justin Zhu | Chief Financial Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Ichi Shih | Sale | 7,059 | $30.12 |
| May 29, 2026 | Ichi Shih | Sale | 7,059 | $30.12 |
| May 29, 2026 | Ichi Shih | Sale | 7,059 | $30.12 |
| May 29, 2026 | Ichi Shih | Sale | 7,059 | $30.12 |
WYFI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $79.16M | $-24.68M | -0.78 | $45.66M |
| Dec 31, 2024 | $47.64M | $1.37M | 0.05 | $18.75M |
Latest balance sheet: total assets $880.89M, total liabilities $543.51M, cash $56.06M (as of Jun 30, 2026).
WYFI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jan 21, 2026 | 8-K Item 2.02 (results) | $20.32 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $19.87 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WYFI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.