Home › Stock analysis › SLSN
Solesence (SLSN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.90, +1.12% vs the prior close of $0.89.
- Volume 20.23K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLSN rises 1.1% to $0.90. Closed at $0.90, +1.12% vs the prior close of $0.89. Day range $0.90–$0.98, opened at $0.97.
Last close$0.90+1.12%
Day range0.90–0.98
Open0.97
Volume20.23K
52-week range0.61–3.97
Avg volume (20d)33.75K
SLSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLSN rises 1.1% to $0.90
- Closed at $0.90, +1.12% vs the prior close of $0.89. Day range $0.90–$0.98, opened at $0.97.
- Volume was 20.23K shares, 0.8x its 50-day average of 25.02K.
- Price is +0.6% vs its 50-day average ($0.89) and -18.8% vs its 200-day average ($1.11).
- 52-week range $0.61–$3.97; today's close sits at 9% of that range, 77.3% below the 52-week high.
Oct 15, 2026 — SLSN slides 6.3% to $0.89, 4 down days in a row
- Closed at $0.89, -6.32% vs the prior close of $0.95. Day range $0.86–$0.93, opened at $0.93.
- Volume was 23.90K shares, 1.0x its 50-day average of 24.95K.
- Price is -0.8% vs its 50-day average ($0.90) and -19.9% vs its 200-day average ($1.11).
- 52-week range $0.61–$4.00; today's close sits at 8% of that range, 77.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — SLSN slides 4.0% to $0.95, 3 down days in a row
- Closed at $0.95, -4.04% vs the prior close of $0.99. Day range $0.91–$0.97, opened at $0.97.
- Volume was 23.80K shares, 0.9x its 50-day average of 25.47K.
- Price is +5.4% vs its 50-day average ($0.90) and -14.9% vs its 200-day average ($1.12).
- 52-week range $0.61–$4.00; today's close sits at 10% of that range, 76.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SLSN dips 1.0% to $0.99
- Closed at $0.99, -1.00% vs the prior close of $1.00. Day range $0.94–$1.02, opened at $0.94.
- Volume was 10.90K shares, 0.4x its 50-day average of 25.74K — lighter than usual.
- Price is +9.6% vs its 50-day average ($0.90) and -11.6% vs its 200-day average ($1.12).
- 52-week range $0.61–$4.00; today's close sits at 11% of that range, 75.2% below the 52-week high.
Oct 12, 2026 — SLSN dips 2.0% to $1.00 on 1.8x normal volume
- Closed at $1.00, -1.96% vs the prior close of $1.02. Day range $0.88–$1.09, opened at $1.02.
- Volume was 45.90K shares, 1.8x its 50-day average of 25.35K — unusually heavy trading.
- Price is +10.7% vs its 50-day average ($0.90) and -11.1% vs its 200-day average ($1.12).
- 52-week range $0.61–$4.00; today's close sits at 12% of that range, 75.0% below the 52-week high.
Oct 9, 2026 — SLSN jumps 21.4% to $1.02, a 1-month high on 7.6x normal volume
- Closed at $1.02, +21.43% vs the prior close of $0.84. Day range $0.80–$1.16, opened at $0.83.
- Volume was 171.80K shares, 7.6x its 50-day average of 22.52K — unusually heavy trading.
- Price is +13.3% vs its 50-day average ($0.90) and -9.6% vs its 200-day average ($1.13).
- 52-week range $0.61–$4.00; today's close sits at 12% of that range, 74.5% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — SLSN rises 2.4% to $0.84
- Closed at $0.84, +2.44% vs the prior close of $0.82. Day range $0.79–$0.87, opened at $0.79.
- Volume was 32.90K shares, 1.5x its 50-day average of 22.18K.
- Price is -6.3% vs its 50-day average ($0.90) and -25.9% vs its 200-day average ($1.13).
- 52-week range $0.61–$4.00; today's close sits at 7% of that range, 79.0% below the 52-week high.
Oct 7, 2026 — SLSN rises 2.5% to $0.82 on 7.9x normal volume
- Closed at $0.82, +2.50% vs the prior close of $0.80. Day range $0.78–$0.93, opened at $0.78.
- Volume was 155.70K shares, 7.9x its 50-day average of 19.71K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($0.90) and -28.0% vs its 200-day average ($1.14).
- 52-week range $0.61–$4.00; today's close sits at 6% of that range, 79.5% below the 52-week high.
Oct 6, 2026 — SLSN dips 1.2% to $0.80, 3 down days in a row
- Closed at $0.80, -1.23% vs the prior close of $0.81. Day range $0.78–$0.85, opened at $0.80.
- Volume was 20.70K shares, 1.0x its 50-day average of 19.74K.
- Price is -11.1% vs its 50-day average ($0.90) and -30.1% vs its 200-day average ($1.15).
- 52-week range $0.61–$4.19; today's close sits at 5% of that range, 80.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SLSN dips 1.2% to $0.81
- Closed at $0.81, -1.22% vs the prior close of $0.82. Day range $0.81–$0.86, opened at $0.86.
- Volume was 29.70K shares, 1.4x its 50-day average of 20.77K.
- Price is -10.2% vs its 50-day average ($0.90) and -29.6% vs its 200-day average ($1.15).
- 52-week range $0.61–$4.50; today's close sits at 5% of that range, 82.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — SLSN dips 1.2% to $0.82
- Closed at $0.82, -1.20% vs the prior close of $0.83. Day range $0.82–$0.86, opened at $0.82.
- Volume was 16.70K shares, 0.7x its 50-day average of 22.48K.
- Price is -9.4% vs its 50-day average ($0.90) and -29.2% vs its 200-day average ($1.16).
- 52-week range $0.61–$4.55; today's close sits at 5% of that range, 82.0% below the 52-week high.
- SEC filings that day: 8-K.
SLSN latest news & SEC filings
Every SEC filing by or about SLSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $15.33M (prior year $20.36M) (-24.7% vs Jun 30, 2025)
- Net income: -$158.00K (prior year $3.23M) (loss widened vs Jun 30, 2025)
- Diluted EPS: $0.00 (prior year $0.04) (-100.0% vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade SLSN
- Last results release: Aug 20, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 31, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 21.4%).
- Liquidity: about 33.75K shares (≈$30.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.90 vs a range of $0.61–$3.97 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: R Janet Whitmore bought 1,000 shares on Dec 24, 2025.
- Latest filings: 8-K Oct 5, 2026; 8-K Oct 2, 2026; 8-K Aug 21, 2026.
- Share count: 70.65M shares outstanding (Aug 19, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Perfumes, Cosmetics & Other Toilet Preparations.
SLSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.97 | 0.98 | 0.90 | 0.90 | 20.23K |
| Oct 15, 2026 | 0.93 | 0.93 | 0.86 | 0.89 | 23.90K |
| Oct 14, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 23.80K |
| Oct 13, 2026 | 0.94 | 1.02 | 0.94 | 0.99 | 10.90K |
| Oct 12, 2026 | 1.02 | 1.09 | 0.88 | 1.00 | 45.90K |
| Oct 9, 2026 | 0.83 | 1.16 | 0.80 | 1.02 | 171.80K |
| Oct 8, 2026 | 0.79 | 0.87 | 0.79 | 0.84 | 32.90K |
| Oct 7, 2026 | 0.78 | 0.93 | 0.78 | 0.82 | 155.70K |
| Oct 6, 2026 | 0.80 | 0.85 | 0.78 | 0.80 | 20.70K |
| Oct 5, 2026 | 0.86 | 0.86 | 0.81 | 0.81 | 29.70K |
| Oct 2, 2026 | 0.82 | 0.86 | 0.82 | 0.82 | 16.70K |
| Oct 1, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 4.00K |
| Sep 30, 2026 | 0.81 | 0.83 | 0.81 | 0.82 | 9.30K |
| Sep 29, 2026 | 0.82 | 0.86 | 0.82 | 0.82 | 15.60K |
| Sep 28, 2026 | 0.81 | 0.86 | 0.81 | 0.83 | 7.60K |
| Sep 25, 2026 | 0.80 | 0.86 | 0.80 | 0.83 | 35.10K |
| Sep 24, 2026 | 0.81 | 0.82 | 0.81 | 0.81 | 10.90K |
| Sep 23, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 5.10K |
| Sep 22, 2026 | 0.80 | 0.88 | 0.80 | 0.81 | 22.80K |
| Sep 21, 2026 | 0.90 | 0.90 | 0.80 | 0.81 | 12.30K |
About Solesence
Solesence (SLSN) is listed on the Nasdaq and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in ROMEOVILLE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 883107.
SLSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Janet Whitmore | Director | Dec 30, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura C Riffner | Chief Financial Officer | Oct 6, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,000 | $1.92 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,500 | $1.91 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,000 | $1.92 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,500 | $1.91 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,000 | $1.92 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,500 | $1.91 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,000 | $1.92 |
| Dec 24, 2025 | R Janet Whitmore | Buy | 1,500 | $1.91 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.95 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.89 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.95 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.89 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.95 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.89 |
| Nov 19, 2025 | R Janet Whitmore | Buy | 5,000 | $1.95 |
SLSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $62.06M | $1.79M | 0.02 | $-8.57M |
| Dec 31, 2024 | $52.35M | $4.24M | 0.07 | $1.97M |
| Dec 31, 2023 | $37.30M | $-4.39M | -0.09 | $-2.01M |
| Dec 31, 2022 | $37.32M | $-2.62M | -0.05 | $-1.65M |
| Dec 31, 2021 | $29.48M | $2.32M | 0.05 | $2.32M |
Latest balance sheet: total assets $46.44M, total liabilities $—, cash $1.05M (as of Jun 30, 2026).
SLSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 20, 2026 | 8-K Item 2.02 (results) | $0.99 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.24 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $0.95 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $1.64 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $3.43 |
| May 7, 2025 | 8-K Item 2.02 (results) | $3.04 |
| Mar 26, 2025 | 8-K Item 2.02 (results) | $2.93 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $1.30 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)Haleon (HLN)e.l.f. Beauty (ELF)Interparfums (IPAR)Oddity Tech (ODD)Edgewell Personal Care (EPC)Coty (COTY)Bonk (BNKK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.