Home › Stock analysis › ETHW
Bitwise Ethereum ETF (ETHW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $17.24, -1.49% vs the prior close of $17.50.
- Volume 361.75K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETHW dips 1.5% to $17.24, a 1-month low. Closed at $17.24, -1.49% vs the prior close of $17.50. Day range $17.10–$17.70, opened at $17.58.
Last close$17.24-1.49%
Day range17.10–17.70
Open17.58
Volume361.75K
52-week range10.93–30.34
Avg volume (20d)423.22K
ETHW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETHW dips 1.5% to $17.24, a 1-month low
- Closed at $17.24, -1.49% vs the prior close of $17.50. Day range $17.10–$17.70, opened at $17.58.
- Volume was 361.75K shares, 0.5x its 50-day average of 761.70K — lighter than usual.
- Price is -0.5% vs its 50-day average ($17.33) and +8.1% vs its 200-day average ($15.95).
- 52-week range $10.93–$30.34; today's close sits at 33% of that range, 43.2% below the 52-week high.
Oct 15, 2026 — ETHW rises 0.9% to $17.50
- Closed at $17.50, +0.92% vs the prior close of $17.34. Day range $16.60–$17.58, opened at $16.73.
- Volume was 434.70K shares, 0.6x its 50-day average of 781.85K — lighter than usual.
- Price is +1.4% vs its 50-day average ($17.26) and +9.6% vs its 200-day average ($15.97).
- 52-week range $10.93–$30.34; today's close sits at 34% of that range, 42.3% below the 52-week high.
Oct 14, 2026 — ETHW slides 3.1% to $17.34
- Closed at $17.34, -3.13% vs the prior close of $17.90. Day range $17.26–$17.74, opened at $17.67.
- Volume was 371.40K shares, 0.5x its 50-day average of 797.40K — lighter than usual.
- Price is +0.9% vs its 50-day average ($17.18) and +8.5% vs its 200-day average ($15.99).
- 52-week range $10.93–$30.34; today's close sits at 33% of that range, 42.8% below the 52-week high.
Oct 13, 2026 — ETHW dips 0.6% to $17.90
- Closed at $17.90, -0.61% vs the prior close of $18.01. Day range $17.82–$18.06, opened at $17.94.
- Volume was 298.40K shares, 0.4x its 50-day average of 804.80K — lighter than usual.
- Price is +4.7% vs its 50-day average ($17.10) and +11.8% vs its 200-day average ($16.00).
- 52-week range $10.93–$30.63; today's close sits at 35% of that range, 41.6% below the 52-week high.
Oct 12, 2026 — ETHW rises 1.8% to $18.01
- Closed at $18.01, +1.81% vs the prior close of $17.69. Day range $17.89–$18.17, opened at $18.05.
- Volume was 338.00K shares, 0.4x its 50-day average of 820.92K — lighter than usual.
- Price is +5.9% vs its 50-day average ($17.01) and +12.4% vs its 200-day average ($16.02).
- 52-week range $10.93–$31.48; today's close sits at 34% of that range, 42.8% below the 52-week high.
Oct 9, 2026 — ETHW rises 0.6% to $17.69
- Closed at $17.69, +0.57% vs the prior close of $17.59. Day range $17.68–$17.88, opened at $17.83.
- Volume was 223.80K shares, 0.3x its 50-day average of 831.68K — lighter than usual.
- Price is +4.6% vs its 50-day average ($16.92) and +10.3% vs its 200-day average ($16.04).
- 52-week range $10.93–$31.54; today's close sits at 33% of that range, 43.9% below the 52-week high.
Oct 8, 2026 — ETHW slides 4.2% to $17.59, 3 down days in a row
- Closed at $17.59, -4.19% vs the prior close of $18.36. Day range $17.20–$18.11, opened at $18.09.
- Volume was 612.90K shares, 0.7x its 50-day average of 845.66K.
- Price is +4.5% vs its 50-day average ($16.84) and +9.6% vs its 200-day average ($16.05).
- 52-week range $10.93–$32.65; today's close sits at 31% of that range, 46.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETHW slides 4.6% to $18.36
- Closed at $18.36, -4.62% vs the prior close of $19.25. Day range $18.14–$18.42, opened at $18.31.
- Volume was 279.20K shares, 0.3x its 50-day average of 866.29K — lighter than usual.
- Price is +9.6% vs its 50-day average ($16.76) and +14.2% vs its 200-day average ($16.07).
- 52-week range $10.93–$34.11; today's close sits at 32% of that range, 46.2% below the 52-week high.
Oct 6, 2026 — ETHW dips 0.6% to $19.25
- Closed at $19.25, -0.57% vs the prior close of $19.36. Day range $19.19–$19.48, opened at $19.39.
- Volume was 264.10K shares, 0.3x its 50-day average of 883.04K — lighter than usual.
- Price is +15.5% vs its 50-day average ($16.67) and +19.7% vs its 200-day average ($16.08).
- 52-week range $10.93–$34.11; today's close sits at 36% of that range, 43.6% below the 52-week high.
Oct 5, 2026 — ETHW rises 1.5% to $19.36
- Closed at $19.36, +1.47% vs the prior close of $19.08. Day range $19.16–$19.53, opened at $19.44.
- Volume was 323.90K shares, 0.4x its 50-day average of 901.69K — lighter than usual.
- Price is +16.9% vs its 50-day average ($16.56) and +20.3% vs its 200-day average ($16.09).
- 52-week range $10.93–$34.11; today's close sits at 36% of that range, 43.2% below the 52-week high.
Oct 2, 2026 — ETHW dips 1.2% to $19.08
- Closed at $19.08, -1.19% vs the prior close of $19.31. Day range $18.95–$19.82, opened at $19.67.
- Volume was 368.20K shares, 0.4x its 50-day average of 912.36K — lighter than usual.
- Price is +16.1% vs its 50-day average ($16.44) and +18.5% vs its 200-day average ($16.10).
- 52-week range $10.93–$34.11; today's close sits at 35% of that range, 44.1% below the 52-week high.
ETHW latest news & SEC filings
Every SEC filing by or about ETHW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$54.80M (prior year $61.88M) (loss widened vs Jun 30, 2025)
Things to know before you trade ETHW
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 4.8%).
- Liquidity: about 423.22K shares (≈$7.30M) trade per day on average.
- 52-week position: $17.24 vs a range of $10.93–$30.34 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 6, 2026; 10-K Mar 12, 2026.
- Share count: 14.87M shares outstanding (Aug 2, 2026), -16.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Finance Services.
ETHW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.58 | 17.70 | 17.10 | 17.24 | 361.75K |
| Oct 15, 2026 | 16.73 | 17.58 | 16.60 | 17.50 | 434.70K |
| Oct 14, 2026 | 17.67 | 17.74 | 17.26 | 17.34 | 371.40K |
| Oct 13, 2026 | 17.94 | 18.06 | 17.82 | 17.90 | 298.40K |
| Oct 12, 2026 | 18.05 | 18.17 | 17.89 | 18.01 | 338.00K |
| Oct 9, 2026 | 17.83 | 17.88 | 17.68 | 17.69 | 223.80K |
| Oct 8, 2026 | 18.09 | 18.11 | 17.20 | 17.59 | 612.90K |
| Oct 7, 2026 | 18.31 | 18.42 | 18.14 | 18.36 | 279.20K |
| Oct 6, 2026 | 19.39 | 19.48 | 19.19 | 19.25 | 264.10K |
| Oct 5, 2026 | 19.44 | 19.53 | 19.16 | 19.36 | 323.90K |
| Oct 2, 2026 | 19.67 | 19.82 | 18.95 | 19.08 | 368.20K |
| Oct 1, 2026 | 19.18 | 19.40 | 19.11 | 19.31 | 367.90K |
| Sep 30, 2026 | 19.45 | 19.54 | 19.06 | 19.06 | 433.10K |
| Sep 29, 2026 | 19.58 | 19.58 | 19.08 | 19.24 | 440.90K |
| Sep 28, 2026 | 19.22 | 19.45 | 18.95 | 19.12 | 425.50K |
| Sep 25, 2026 | 19.30 | 19.39 | 19.08 | 19.24 | 523.00K |
| Sep 24, 2026 | 19.01 | 19.34 | 18.93 | 19.28 | 519.50K |
| Sep 23, 2026 | 19.40 | 19.48 | 18.85 | 19.14 | 543.50K |
| Sep 22, 2026 | 19.63 | 19.77 | 19.43 | 19.69 | 654.00K |
| Sep 21, 2026 | 19.58 | 19.85 | 19.39 | 19.76 | 680.60K |
About Bitwise Ethereum ETF
Bitwise Ethereum ETF (ETHW) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2013744.
ETHW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETHW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-54.74M | — | $6.11M |
Latest balance sheet: total assets $168.50M, total liabilities $30.00K, cash $— (as of Jun 30, 2026).
ETHW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETHW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.