T. Rowe Price Active Crypto ETF (TKNZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.63, -2.07% vs the prior close of $31.28.
- Volume 1.94K shares, 0.3x its 50-day average (light).
- New SEC filings: FWP (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
TKNZ dips 2.1% to $30.63. Closed at $30.63, -2.07% vs the prior close of $31.28. Day range $30.60–$31.17, opened at $31.20.
TKNZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TKNZ dips 2.1% to $30.63
- Closed at $30.63, -2.07% vs the prior close of $31.28. Day range $30.60–$31.17, opened at $31.20.
- Volume was 1.94K shares, 0.3x its 50-day average of 7.09K — lighter than usual.
- Price is +0.9% vs its 50-day average ($30.36).
- 52-week range $23.60–$34.70; today's close sits at 63% of that range, 11.7% below the 52-week high.
Oct 15, 2026 — TKNZ rises 1.4% to $31.28
- Closed at $31.28, +1.36% vs the prior close of $30.86. Day range $29.89–$31.43, opened at $29.97.
- Volume was 4.70K shares, 0.7x its 50-day average of 7.04K.
- Price is +3.5% vs its 50-day average ($30.23).
- 52-week range $23.60–$34.70; today's close sits at 69% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — TKNZ dips 2.6% to $30.86
- Closed at $30.86, -2.59% vs the prior close of $31.68. Day range $30.85–$30.95, opened at $30.90.
- Volume was 3.00K shares, 0.4x its 50-day average of 7.04K — lighter than usual.
- Price is +2.5% vs its 50-day average ($30.10).
- 52-week range $23.60–$34.70; today's close sits at 65% of that range, 11.1% below the 52-week high.
Oct 13, 2026 — TKNZ dips 0.3% to $31.68
- Closed at $31.68, -0.31% vs the prior close of $31.78. Day range $31.59–$31.76, opened at $31.70.
- Volume was 4.20K shares, 0.6x its 50-day average of 7.02K — lighter than usual.
- Price is +5.7% vs its 50-day average ($29.96).
- 52-week range $23.60–$34.70; today's close sits at 73% of that range, 8.7% below the 52-week high.
Oct 12, 2026 — TKNZ rises 0.6% to $31.78
- Closed at $31.78, +0.63% vs the prior close of $31.58. Day range $31.71–$32.10, opened at $31.99.
- Volume was 2.90K shares, 0.4x its 50-day average of 7.06K — lighter than usual.
- Price is +6.6% vs its 50-day average ($29.81).
- 52-week range $23.60–$34.70; today's close sits at 74% of that range, 8.4% below the 52-week high.
Oct 9, 2026 — TKNZ rises 0.9% to $31.58
- Closed at $31.58, +0.86% vs the prior close of $31.31. Day range $31.26–$31.79, opened at $31.50.
- Volume was 4.40K shares, 0.6x its 50-day average of 7.11K.
- Price is +6.5% vs its 50-day average ($29.66).
- 52-week range $23.60–$34.70; today's close sits at 72% of that range, 9.0% below the 52-week high.
Oct 8, 2026 — TKNZ slides 4.0% to $31.31, 3 down days in a row
- Closed at $31.31, -3.99% vs the prior close of $32.61. Day range $30.78–$32.07, opened at $32.07.
- Volume was 9.90K shares, 1.4x its 50-day average of 6.97K.
- Price is +6.1% vs its 50-day average ($29.51).
- 52-week range $23.60–$34.70; today's close sits at 69% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TKNZ slides 3.5% to $32.61
- Closed at $32.61, -3.55% vs the prior close of $33.81. Day range $32.40–$33.36, opened at $32.62.
- Volume was 8.10K shares, 1.2x its 50-day average of 6.87K.
- Price is +11.0% vs its 50-day average ($29.37).
- 52-week range $23.60–$34.70; today's close sits at 81% of that range, 6.0% below the 52-week high.
Oct 6, 2026 — TKNZ dips 0.4% to $33.81
- Closed at $33.81, -0.44% vs the prior close of $33.96. Day range $33.81–$34.22, opened at $34.02.
- Volume was 3.50K shares, 0.5x its 50-day average of 6.90K — lighter than usual.
- Price is +15.8% vs its 50-day average ($29.20).
- 52-week range $23.60–$34.70; today's close sits at 92% of that range, 2.6% below the 52-week high.
Oct 5, 2026 — TKNZ rises 2.7% to $33.96 on 2.5x normal volume
- Closed at $33.96, +2.72% vs the prior close of $33.06. Day range $33.64–$34.32, opened at $34.15.
- Volume was 16.80K shares, 2.5x its 50-day average of 6.69K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($29.01).
- 52-week range $23.60–$34.70; today's close sits at 93% of that range, 2.1% below the 52-week high.
Oct 2, 2026 — TKNZ dips 1.0% to $33.06
- Closed at $33.06, -0.96% vs the prior close of $33.38. Day range $33.00–$34.34, opened at $34.14.
- Volume was 7.90K shares, 1.2x its 50-day average of 6.64K.
- Price is +14.7% vs its 50-day average ($28.81).
- 52-week range $23.60–$34.70; today's close sits at 85% of that range, 4.7% below the 52-week high.
TKNZ latest news & SEC filings
Every SEC filing by or about TKNZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 2, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TKNZ
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 5.4%).
- Liquidity: about 7.67K shares (≈$235.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $30.63 vs a range of $23.60–$34.70 (63% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Jul 15, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
TKNZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.20 | 31.17 | 30.60 | 30.63 | 1.94K |
| Oct 15, 2026 | 29.97 | 31.43 | 29.89 | 31.28 | 4.70K |
| Oct 14, 2026 | 30.90 | 30.95 | 30.85 | 30.86 | 3.00K |
| Oct 13, 2026 | 31.70 | 31.76 | 31.59 | 31.68 | 4.20K |
| Oct 12, 2026 | 31.99 | 32.10 | 31.71 | 31.78 | 2.90K |
| Oct 9, 2026 | 31.50 | 31.79 | 31.26 | 31.58 | 4.40K |
| Oct 8, 2026 | 32.07 | 32.07 | 30.78 | 31.31 | 9.90K |
| Oct 7, 2026 | 32.62 | 33.36 | 32.40 | 32.61 | 8.10K |
| Oct 6, 2026 | 34.02 | 34.22 | 33.81 | 33.81 | 3.50K |
| Oct 5, 2026 | 34.15 | 34.32 | 33.64 | 33.96 | 16.80K |
| Oct 2, 2026 | 34.14 | 34.34 | 33.00 | 33.06 | 7.90K |
| Oct 1, 2026 | 33.29 | 33.62 | 33.27 | 33.38 | 6.80K |
| Sep 30, 2026 | 33.57 | 34.16 | 33.43 | 33.48 | 10.30K |
| Sep 29, 2026 | 33.87 | 33.91 | 33.16 | 33.19 | 2.80K |
| Sep 28, 2026 | 33.61 | 33.69 | 33.22 | 33.30 | 7.20K |
| Sep 25, 2026 | 34.21 | 34.21 | 33.83 | 34.02 | 12.70K |
| Sep 24, 2026 | 33.46 | 34.09 | 33.42 | 33.97 | 10.60K |
| Sep 23, 2026 | 34.29 | 34.29 | 33.39 | 33.65 | 7.10K |
| Sep 22, 2026 | 34.50 | 34.70 | 34.33 | 34.50 | 17.10K |
| Sep 21, 2026 | 34.07 | 34.49 | 33.86 | 34.45 | 11.50K |
About T. Rowe Price Active Crypto ETF
T. Rowe Price Active Crypto ETF (TKNZ) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BALTIMORE, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2089855.
TKNZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TKNZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $20.00K, total liabilities $0, cash $— (as of Jun 30, 2026).
TKNZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TKNZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.