Home › Stock analysis › AUC
Atif (AUC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.70, +1.99% vs the prior close of $8.53.
- Volume 1.45K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUC rises 2.0% to $8.70. Closed at $8.70, +1.99% vs the prior close of $8.53. Day range $8.25–$8.70, opened at $8.53.
Last close$8.70+1.99%
Day range8.25–8.70
Open8.53
Volume1.45K
52-week range4.14–9.50
Avg volume (20d)7.44K
AUC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AUC rises 2.0% to $8.70
- Closed at $8.70, +1.99% vs the prior close of $8.53. Day range $8.25–$8.70, opened at $8.53.
- Volume was 1.45K shares, 0.3x its 50-day average of 5.38K — lighter than usual.
- Price is +13.8% vs its 50-day average ($7.64) and +20.6% vs its 200-day average ($7.22).
- 52-week range $4.14–$9.50; today's close sits at 85% of that range, 8.4% below the 52-week high.
Oct 15, 2026 — AUC dips 2.5% to $8.53 on 2.7x normal volume
- Closed at $8.53, -2.51% vs the prior close of $8.75. Day range $8.25–$8.78, opened at $8.78.
- Volume was 13.60K shares, 2.7x its 50-day average of 5.13K — unusually heavy trading.
- Price is +12.1% vs its 50-day average ($7.61) and +18.4% vs its 200-day average ($7.20).
- 52-week range $4.14–$10.88; today's close sits at 65% of that range, 21.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — AUC dips 1.1% to $8.75, 3 down days in a row
- Closed at $8.75, -1.13% vs the prior close of $8.85. Day range $8.64–$8.75, opened at $8.74.
- Volume was 6.90K shares, 1.3x its 50-day average of 5.21K.
- Price is +15.6% vs its 50-day average ($7.57) and +21.6% vs its 200-day average ($7.19).
- 52-week range $4.14–$10.88; today's close sits at 68% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AUC dips 1.1% to $8.85 on 3.0x normal volume
- Closed at $8.85, -1.12% vs the prior close of $8.95. Day range $8.06–$9.03, opened at $9.03.
- Volume was 14.70K shares, 3.0x its 50-day average of 4.93K — unusually heavy trading.
- Price is +17.7% vs its 50-day average ($7.52) and +23.1% vs its 200-day average ($7.19).
- 52-week range $4.14–$10.88; today's close sits at 70% of that range, 18.7% below the 52-week high.
Oct 12, 2026 — AUC dips 2.6% to $8.95 on 4.2x normal volume
- Closed at $8.95, -2.61% vs the prior close of $9.19. Day range $8.03–$9.22, opened at $9.22.
- Volume was 20.20K shares, 4.2x its 50-day average of 4.83K — unusually heavy trading.
- Price is +19.6% vs its 50-day average ($7.48) and +24.6% vs its 200-day average ($7.19).
- 52-week range $4.14–$10.88; today's close sits at 71% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — AUC rises 0.4% to $9.19 on 3.4x normal volume
- Closed at $9.19, +0.44% vs the prior close of $9.15. Day range $8.21–$9.40, opened at $9.16.
- Volume was 15.60K shares, 3.4x its 50-day average of 4.53K — unusually heavy trading.
- Price is +23.4% vs its 50-day average ($7.45) and +27.9% vs its 200-day average ($7.18).
- 52-week range $4.14–$10.88; today's close sits at 75% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — AUC jumps 6.6% to $9.15 on 3.0x normal volume
- Closed at $9.15, +6.64% vs the prior close of $8.58. Day range $7.97–$9.20, opened at $8.62.
- Volume was 14.00K shares, 3.0x its 50-day average of 4.60K — unusually heavy trading.
- Price is +23.5% vs its 50-day average ($7.41) and +27.5% vs its 200-day average ($7.18).
- 52-week range $4.14–$10.88; today's close sits at 74% of that range, 15.9% below the 52-week high.
Oct 7, 2026 — AUC dips 1.5% to $8.58
- Closed at $8.58, -1.49% vs the prior close of $8.71. Day range $8.58–$8.67, opened at $8.67.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.65K — lighter than usual.
- Price is +16.4% vs its 50-day average ($7.37) and +19.6% vs its 200-day average ($7.17).
- 52-week range $4.14–$10.88; today's close sits at 66% of that range, 21.1% below the 52-week high.
Oct 6, 2026 — AUC jumps 3.1% to $8.71
- Closed at $8.71, +3.08% vs the prior close of $8.45. Day range $8.33–$8.71, opened at $8.49.
- Volume was 2.10K shares, 0.5x its 50-day average of 4.61K — lighter than usual.
- Price is +18.6% vs its 50-day average ($7.35) and +21.4% vs its 200-day average ($7.17).
- 52-week range $4.14–$10.88; today's close sits at 68% of that range, 19.9% below the 52-week high.
Oct 5, 2026 — AUC dips 2.5% to $8.45, 5 down days in a row
- Closed at $8.45, -2.54% vs the prior close of $8.67. Day range $8.45–$8.50, opened at $8.50.
- Volume was 800 shares, 0.2x its 50-day average of 4.59K — lighter than usual.
- Price is +15.3% vs its 50-day average ($7.33) and +17.9% vs its 200-day average ($7.17).
- 52-week range $4.14–$10.88; today's close sits at 64% of that range, 22.3% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — AUC slides 4.2% to $8.67, 4 down days in a row
- Closed at $8.67, -4.20% vs the prior close of $9.05. Day range $8.24–$9.16, opened at $9.16.
- Volume was 5.80K shares, 1.3x its 50-day average of 4.48K.
- Price is +18.4% vs its 50-day average ($7.32) and +21.1% vs its 200-day average ($7.16).
- 52-week range $4.14–$10.88; today's close sits at 67% of that range, 20.3% below the 52-week high.
- That makes 4 straight losses.
AUC latest news & SEC filings
Every SEC filing by or about AUC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AUC
- Last results release: Mar 24, 2023 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 4.43% (largest 20.1%). That is a volatile stock.
- Liquidity: about 7.44K shares (≈$64.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.70 vs a range of $4.14–$9.50 (85% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:18 on Aug 8, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Jul 31, 2026; 6-K Jul 15, 2026.
- Share count: 17.32M shares outstanding (Jun 6, 2025), +45.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
AUC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.53 | 8.70 | 8.25 | 8.70 | 1.45K |
| Oct 15, 2026 | 8.78 | 8.78 | 8.25 | 8.53 | 13.60K |
| Oct 14, 2026 | 8.74 | 8.75 | 8.64 | 8.75 | 6.90K |
| Oct 13, 2026 | 9.03 | 9.03 | 8.06 | 8.85 | 14.70K |
| Oct 12, 2026 | 9.22 | 9.22 | 8.03 | 8.95 | 20.20K |
| Oct 9, 2026 | 9.16 | 9.40 | 8.21 | 9.19 | 15.60K |
| Oct 8, 2026 | 8.62 | 9.20 | 7.97 | 9.15 | 14.00K |
| Oct 7, 2026 | 8.67 | 8.67 | 8.58 | 8.58 | 1.00K |
| Oct 6, 2026 | 8.49 | 8.71 | 8.33 | 8.71 | 2.10K |
| Oct 5, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 800 |
| Oct 2, 2026 | 9.16 | 9.16 | 8.24 | 8.67 | 5.80K |
| Oct 1, 2026 | 9.10 | 9.10 | 8.82 | 9.05 | 3.60K |
| Sep 30, 2026 | 8.92 | 9.15 | 8.92 | 9.12 | 4.40K |
| Sep 29, 2026 | 9.29 | 9.29 | 8.40 | 9.20 | 10.30K |
| Sep 28, 2026 | 8.87 | 9.28 | 8.49 | 9.28 | 6.90K |
| Sep 25, 2026 | 8.97 | 8.97 | 7.99 | 8.48 | 1.30K |
| Sep 24, 2026 | 8.86 | 8.90 | 8.18 | 8.90 | 2.50K |
| Sep 23, 2026 | 9.00 | 9.00 | 7.01 | 8.77 | 11.50K |
| Sep 22, 2026 | 8.45 | 9.20 | 7.92 | 9.20 | 6.20K |
| Sep 21, 2026 | 9.33 | 9.33 | 7.66 | 7.66 | 6.00K |
About Atif
Atif (AUC) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in LAKE FOREST, CA. State of incorporation: Virgin Islands, British. Fiscal year ends July 31. SEC CIK 1755058.
AUC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yingying Guo | Independent Director | Mar 27, 2026 |
| Kamran (Nmn) Khan | CEO | Mar 27, 2026 |
| Syed Iqbal Shah | Independent Director | Mar 27, 2026 |
| Shibin Yu | CFO | Mar 27, 2026 |
| Zhelun Zhou | Independent Director | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AUC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2024 | $70.00K | $-3.19M | -0.31 | $-120.48K |
| Jul 31, 2023 | $20.79K | $-2.88M | -0.30 | $-2.33M |
| Jul 31, 2022 | $20.79K | $-2.91M | -0.31 | $-146.94K |
| Jul 31, 2021 | $2.40M | — | -0.90 | $-2.67M |
Latest balance sheet: total assets $8.69M, total liabilities $278.07K, cash $6.68M (as of Apr 30, 2025).
AUC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AUC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.