Gulf Resources (GURE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.12, +3.65% vs the prior close of $3.01.
- Volume 152.70K shares, 1.5x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GURE jumps 3.7% to $3.12, 3 up days in a row. Closed at $3.12, +3.65% vs the prior close of $3.01. Day range $2.90–$3.26, opened at $3.08.
GURE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GURE jumps 3.7% to $3.12, 3 up days in a row
- Closed at $3.12, +3.65% vs the prior close of $3.01. Day range $2.90–$3.26, opened at $3.08.
- Volume was 152.70K shares, 1.5x its 50-day average of 100.28K.
- Price is -4.8% vs its 50-day average ($3.28) and -24.2% vs its 200-day average ($4.11).
- 52-week range $2.04–$11.83; today's close sits at 11% of that range, 73.6% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — GURE rises 2.4% to $3.01
- Closed at $3.01, +2.38% vs the prior close of $2.94. Day range $2.75–$3.16, opened at $2.84.
- Volume was 81.00K shares, 0.8x its 50-day average of 98.71K.
- Price is -8.1% vs its 50-day average ($3.28) and -26.9% vs its 200-day average ($4.12).
- 52-week range $2.04–$11.83; today's close sits at 10% of that range, 74.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — GURE jumps 5.4% to $2.94
- Closed at $2.94, +5.38% vs the prior close of $2.79. Day range $2.69–$3.03, opened at $2.79.
- Volume was 23.70K shares, 0.2x its 50-day average of 98.37K — lighter than usual.
- Price is -10.3% vs its 50-day average ($3.28) and -28.6% vs its 200-day average ($4.12).
- 52-week range $2.04–$11.83; today's close sits at 9% of that range, 75.1% below the 52-week high.
Oct 13, 2026 — GURE slides 16.0% to $2.79
- Closed at $2.79, -15.96% vs the prior close of $3.32. Day range $2.71–$3.05, opened at $2.97.
- Volume was 141.80K shares, 1.5x its 50-day average of 95.54K.
- Price is -14.9% vs its 50-day average ($3.28) and -32.3% vs its 200-day average ($4.12).
- 52-week range $2.04–$11.83; today's close sits at 8% of that range, 76.4% below the 52-week high.
Oct 12, 2026 — GURE jumps 21.6% to $3.32 on 3.0x normal volume
- Closed at $3.32, +21.61% vs the prior close of $2.73. Day range $2.65–$3.32, opened at $2.65.
- Volume was 274.10K shares, 3.0x its 50-day average of 90.12K — unusually heavy trading.
- Price is +1.2% vs its 50-day average ($3.28) and -19.6% vs its 200-day average ($4.13).
- 52-week range $2.04–$11.83; today's close sits at 13% of that range, 71.9% below the 52-week high.
Oct 9, 2026 — GURE slides 5.9% to $2.73, a 6-month low on 3.0x normal volume
- Closed at $2.73, -5.86% vs the prior close of $2.90. Day range $2.62–$2.96, opened at $2.85.
- Volume was 256.20K shares, 3.0x its 50-day average of 85.10K — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($3.28) and -33.9% vs its 200-day average ($4.13).
- 52-week range $2.04–$11.83; today's close sits at 7% of that range, 76.9% below the 52-week high.
Oct 8, 2026 — GURE rises 0.3% to $2.90
- Closed at $2.90, +0.35% vs the prior close of $2.89. Day range $2.80–$3.00, opened at $2.91.
- Volume was 2.40K shares, 0.0x its 50-day average of 85.08K — lighter than usual.
- Price is -11.6% vs its 50-day average ($3.28) and -29.9% vs its 200-day average ($4.14).
- 52-week range $2.04–$11.83; today's close sits at 9% of that range, 75.5% below the 52-week high.
Oct 7, 2026 — GURE slides 4.3% to $2.89, a 6-month low
- Closed at $2.89, -4.30% vs the prior close of $3.02. Day range $2.87–$2.95, opened at $2.95.
- Volume was 5.50K shares, 0.1x its 50-day average of 85.05K — lighter than usual.
- Price is -12.1% vs its 50-day average ($3.29) and -30.3% vs its 200-day average ($4.15).
- 52-week range $2.04–$11.83; today's close sits at 9% of that range, 75.6% below the 52-week high.
Oct 6, 2026 — GURE dips 2.3% to $3.02
- Closed at $3.02, -2.27% vs the prior close of $3.09. Day range $2.87–$3.13, opened at $2.87.
- Volume was 29.40K shares, 0.3x its 50-day average of 84.64K — lighter than usual.
- Price is -8.3% vs its 50-day average ($3.29) and -27.3% vs its 200-day average ($4.15).
- 52-week range $2.04–$11.83; today's close sits at 10% of that range, 74.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — GURE rises 2.3% to $3.09
- Closed at $3.09, +2.32% vs the prior close of $3.02. Day range $2.80–$3.17, opened at $3.14.
- Volume was 19.70K shares, 0.2x its 50-day average of 84.29K — lighter than usual.
- Price is -6.4% vs its 50-day average ($3.30) and -25.7% vs its 200-day average ($4.16).
- 52-week range $2.04–$11.83; today's close sits at 11% of that range, 73.9% below the 52-week high.
Oct 2, 2026 — GURE jumps 3.8% to $3.02
- Closed at $3.02, +3.78% vs the prior close of $2.91. Day range $2.92–$3.17, opened at $3.01.
- Volume was 65.40K shares, 0.8x its 50-day average of 82.98K.
- Price is -8.7% vs its 50-day average ($3.31) and -27.6% vs its 200-day average ($4.17).
- 52-week range $2.04–$11.83; today's close sits at 10% of that range, 74.5% below the 52-week high.
- SEC filings that day: DEF 14A.
GURE latest news & SEC filings
Every SEC filing by or about GURE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $12.89M (prior year $8.34M) (+54.5% vs Jun 30, 2025)
- Net income: $1.14M (prior year -$814.36K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.64 (prior year -$0.60) (swung to profit vs Jun 30, 2025)
Sep 30, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Mar 31, 2026:
- Revenue: $2.37M (prior year $1.60M) (+47.6% vs Mar 31, 2025)
- Net income: -$3.93M (prior year -$4.67M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: -$2.48 (prior year -$3.93) (loss narrowed vs Mar 31, 2025)
Sep 30, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2025:
- Revenue: $8.34M (prior year $2.38M) (+250.1% vs Jun 30, 2024)
- Net income: -$814.36K (prior year -$33.10M) (loss narrowed vs Jun 30, 2024)
- Diluted EPS: -$0.60 (prior year -$30.32) (loss narrowed vs Jun 30, 2024)
Sep 30, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Mar 31, 2025:
- Revenue: $1.60M (prior year $1.31M) (+22.8% vs Mar 31, 2024)
- Net income: -$4.67M (prior year -$3.99M) (loss widened vs Mar 31, 2024)
- Diluted EPS: -$3.93 (prior year -$3.66) (loss widened vs Mar 31, 2024)
Sep 29, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $25.42M (prior year $7.66M) (+231.8% vs Dec 31, 2024)
- Net income: -$43.92M (prior year -$59.90M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$32.95 (prior year -$54.88) (loss narrowed vs Dec 31, 2024)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $2.37M (prior year $1.60M) (+47.6% vs Mar 31, 2025)
- Net income: -$3.93M (prior year -$4.63M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: -$2.48 (prior year -$3.90) (loss narrowed vs Mar 31, 2025)
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2024:
- Revenue: $7.66M (prior year $30.04M) (-74.5% vs Dec 31, 2023)
- Net income: -$59.90M (prior year -$61.80M) (loss narrowed vs Dec 31, 2023)
- Diluted EPS: -$54.88 (prior year -$58.16) (loss narrowed vs Dec 31, 2023)
Aug 17, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Dec 31, 2025:
- Revenue: $25.42M (prior year $7.66M) (+231.8% vs Dec 31, 2024)
- Net income: -$43.92M (prior year -$59.90M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$32.95 (prior year -$54.88) (loss narrowed vs Dec 31, 2024)
Aug 13, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade GURE
- Last results release: Aug 13, 2025 (8-K Item 2.02). Previous ones: May 13, 2025, Nov 19, 2024, Nov 20, 2023. Based on that rhythm, the next report is likely around Nov 12, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.50% (largest 21.6%). That is a volatile stock.
- Liquidity: about 244.54K shares (≈$762.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.12 vs a range of $2.04–$11.83 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Oct 27, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 6, 2026; 10-Q Sep 30, 2026.
- Share count: 1.81M shares outstanding (Sep 29, 2026), -86.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Chemicals & Allied Products.
GURE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.08 | 3.26 | 2.90 | 3.12 | 152.70K |
| Oct 15, 2026 | 2.84 | 3.16 | 2.75 | 3.01 | 81.00K |
| Oct 14, 2026 | 2.79 | 3.03 | 2.69 | 2.94 | 23.70K |
| Oct 13, 2026 | 2.97 | 3.05 | 2.71 | 2.79 | 141.80K |
| Oct 12, 2026 | 2.65 | 3.32 | 2.65 | 3.32 | 274.10K |
| Oct 9, 2026 | 2.85 | 2.96 | 2.62 | 2.73 | 256.20K |
| Oct 8, 2026 | 2.91 | 3.00 | 2.80 | 2.90 | 2.40K |
| Oct 7, 2026 | 2.95 | 2.95 | 2.87 | 2.89 | 5.50K |
| Oct 6, 2026 | 2.87 | 3.13 | 2.87 | 3.02 | 29.40K |
| Oct 5, 2026 | 3.14 | 3.17 | 2.80 | 3.09 | 19.70K |
| Oct 2, 2026 | 3.01 | 3.17 | 2.92 | 3.02 | 65.40K |
| Oct 1, 2026 | 3.14 | 3.21 | 2.90 | 2.91 | 140.80K |
| Sep 30, 2026 | 3.08 | 3.43 | 3.01 | 3.06 | 529.00K |
| Sep 29, 2026 | 3.08 | 3.53 | 3.00 | 3.20 | 119.90K |
| Sep 28, 2026 | 3.25 | 3.36 | 2.97 | 3.15 | 80.10K |
| Sep 25, 2026 | 3.49 | 3.49 | 3.20 | 3.26 | 11.80K |
| Sep 24, 2026 | 3.28 | 3.48 | 3.05 | 3.24 | 26.50K |
| Sep 23, 2026 | 3.60 | 3.83 | 3.12 | 3.60 | 40.30K |
| Sep 22, 2026 | 3.29 | 3.71 | 3.03 | 3.71 | 2.88M |
| Sep 21, 2026 | 3.86 | 3.86 | 3.18 | 3.29 | 11.90K |
About Gulf Resources
Gulf Resources (GURE) is listed on the Nasdaq and classified by the SEC under “Chemicals & Allied Products”. Its business address is in SHOUGUANG CITY, SHANDONG, China. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 885462.
GURE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaobin Liu | Chief Executive Officer | Nov 24, 2025 |
| Naihui Miao | COO & Secretary | Nov 24, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Min Li | Chief Financial Officer | Nov 24, 2025 |
| Xiaobin Liu | Chief Executive Officer | Nov 24, 2025 |
| Naihui Miao | COO & Secretary | Nov 24, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GURE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $25.42M | $-43.92M | -32.95 | $7.80M |
| Dec 31, 2024 | $7.66M | $-59.90M | -54.88 | $675.83K |
| Dec 31, 2023 | $30.04M | $-59.90M | — | $-32.75M |
| Dec 31, 2022 | $66.09M | $10.06M | — | $51.15M |
| Dec 31, 2021 | $55.03M | $-924.72K | — | $23.31M |
Latest balance sheet: total assets $136.78M, total liabilities $23.37M, cash $11.24M (as of Jun 30, 2026).
GURE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2025 | 8-K Item 2.02 (results) | $6.50 |
| May 13, 2025 | 8-K Item 2.02 (results) | $6.50 |
| Nov 19, 2024 | 8-K Item 2.02 (results) | $6.30 |
| Nov 20, 2023 | 8-K Item 2.02 (results) | — |
| Aug 14, 2023 | 8-K Item 2.02 (results) | — |
| May 15, 2023 | 8-K Item 2.02 (results) | — |
| Mar 31, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2022 | 8-K Item 2.02 (results) | — |
| Aug 30, 2022 | 8-K Item 2.02 (results) | — |
| Aug 15, 2022 | 8-K Item 2.02 (results) | — |
| May 13, 2022 | 8-K Item 2.02 (results) | — |
| Apr 13, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Chemicals & Allied Products
Solstice Advanced Materials (SOLS)Olin (OLN)Fmc (FMC)Balchem (BCPC)Perimeter Solutions (PRM)Chemours (CC)Huntsman (HUN)Innospec (IOSP)Ingevity (NGVT)Ecovyst (ECVT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GURE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.