KRAKacquisition (KRAQU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.13, +0.00% vs the prior close of $10.13.
- Volume 2.67K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KRAQU ends flat (+0.0%) to $10.13 on 5.6x normal volume. Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
KRAQU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRAQU ends flat (+0.0%) to $10.13 on 5.6x normal volume
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 2.67K shares, 5.6x its 50-day average of 474 — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 25% of that range, 3.5% below the 52-week high.
Oct 15, 2026 — KRAQU ends flat (+0.0%) to $10.13, 12 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 12 straight losses.
Oct 14, 2026 — KRAQU ends flat (+0.0%) to $10.13 on 2.9x normal volume
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 1.30K shares, 2.9x its 50-day average of 448 — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 11 straight losses.
Oct 13, 2026 — KRAQU ends flat (+0.0%) to $10.13, 10 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 10 straight losses.
Oct 12, 2026 — KRAQU ends flat (+0.0%) to $10.13, 9 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 800 shares, 1.8x its 50-day average of 448.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 9 straight losses.
Oct 9, 2026 — KRAQU ends flat (+0.0%) to $10.13, 8 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 8 straight losses.
Oct 8, 2026 — KRAQU ends flat (+0.0%) to $10.13, 7 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — KRAQU ends flat (-0.1%) to $10.13 on 6.9x normal volume
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.12–$10.14, opened at $10.14.
- Volume was 2.90K shares, 6.9x its 50-day average of 418 — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 24% of that range, 3.5% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — KRAQU ends flat (+0.0%) to $10.14, 5 down days in a row
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Price is +0.2% vs its 50-day average ($10.12).
- 52-week range $10.01–$10.50; today's close sits at 27% of that range, 3.4% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — KRAQU ends flat (+0.0%) to $10.14, 4 down days in a row
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Price is +0.2% vs its 50-day average ($10.11).
- 52-week range $10.01–$10.50; today's close sits at 27% of that range, 3.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — KRAQU ends flat (+0.0%) to $10.14, 3 down days in a row
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Price is +0.3% vs its 50-day average ($10.11).
- 52-week range $10.01–$10.50; today's close sits at 27% of that range, 3.4% below the 52-week high.
- That makes 3 straight losses.
KRAQU latest news & SEC filings
Every SEC filing by or about KRAQU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.85M
Things to know before you trade KRAQU
- How much it moves: over the last 20 sessions the average daily move was 0.01% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 459 shares (≈$4.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.13 vs a range of $10.01–$10.50 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 15, 2026; 10-K Mar 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KRAQU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 2.67K |
| Oct 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30K |
| Oct 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 800 |
| Oct 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 7, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 2.90K |
| Oct 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Oct 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Oct 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Oct 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| Sep 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 100 |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.12 | 10.12 | 1.40K |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
About KRAKacquisition
KRAKacquisition (KRAQU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2082119.
KRAQU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Blake Artz | Director | Jan 27, 2026 |
| Benjamin Peter Davenport | Director | Jan 27, 2026 |
| Robert Matthew Moore | Director | Jan 27, 2026 |
| Boris Revsin | Director | Jan 27, 2026 |
| Joshua Reed Rosenthal | Director | Jan 27, 2026 |
| Nikita Sachdev | Director | Feb 3, 2026 |
| Ravikant Tanuku | Chief Executive Officer | Jan 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sahil Gupta | Chief Financial Officer | Jan 27, 2026 |
| Ravikant Tanuku | Chief Executive Officer | Jan 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KRAQU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $350.77M, total liabilities $20.79M, cash $746.55K (as of Jun 30, 2026).
KRAQU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRAQU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.