Bank Of Montreal (TPEI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $45.11, +8.10% vs the prior close of $41.73.
- Volume 793 shares, 4.1x its 50-day average (heavy).
- New SEC filings: FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TPEI jumps 8.1% to $45.11, a 1-month high on 4.1x normal volume. Closed at $45.11, +8.10% vs the prior close of $41.73. Day range $44.51–$45.11, opened at $44.48.
TPEI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TPEI jumps 8.1% to $45.11, a 1-month high on 4.1x normal volume
- Closed at $45.11, +8.10% vs the prior close of $41.73. Day range $44.51–$45.11, opened at $44.48.
- Volume was 793 shares, 4.1x its 50-day average of 192 — unusually heavy trading.
- 52-week range $33.30–$52.02; today's close sits at 63% of that range, 13.3% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — TPEI jumps 4.7% to $41.73, 4 up days in a row
- Closed at $41.73, +4.72% vs the prior close of $39.85. Day range $41.73–$41.73, opened at $41.73.
- Volume was 200 shares, 1.0x its 50-day average of 192.
- 52-week range $33.30–$52.02; today's close sits at 45% of that range, 19.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — TPEI jumps 6.5% to $39.85, 3 up days in a row
- Closed at $39.85, +6.49% vs the prior close of $37.42. Day range $39.85–$39.85, opened at $39.85.
- Volume was 100 shares, 0.5x its 50-day average of 195 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 35% of that range, 23.4% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — TPEI rises 2.4% to $37.42
- Closed at $37.42, +2.44% vs the prior close of $36.53. Day range $37.42–$37.42, opened at $37.42.
- Volume was 100 shares, 0.5x its 50-day average of 197 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 22% of that range, 28.1% below the 52-week high.
Oct 12, 2026 — TPEI ends flat (+0.0%) to $36.53
- Closed at $36.53, +0.03% vs the prior close of $36.52. Day range $36.53–$36.53, opened at $36.53.
- Volume was 100 shares, 0.5x its 50-day average of 200 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 17% of that range, 29.8% below the 52-week high.
Oct 9, 2026 — TPEI dips 2.7% to $36.52
- Closed at $36.52, -2.72% vs the prior close of $37.54. Day range $36.52–$36.52, opened at $36.52.
- Volume was 100 shares, 0.5x its 50-day average of 203 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 17% of that range, 29.8% below the 52-week high.
Oct 8, 2026 — TPEI jumps 7.7% to $37.54, 3 up days in a row
- Closed at $37.54, +7.69% vs the prior close of $34.86. Day range $37.54–$37.54, opened at $37.54.
- Volume was 100 shares, 0.5x its 50-day average of 206 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 23% of that range, 27.8% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — TPEI jumps 3.1% to $34.86
- Closed at $34.86, +3.08% vs the prior close of $33.82. Day range $34.86–$34.86, opened at $34.86.
- Volume was 100 shares, 0.5x its 50-day average of 209 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 8% of that range, 33.0% below the 52-week high.
Oct 6, 2026 — TPEI rises 1.6% to $33.82 on 2.0x normal volume
- Closed at $33.82, +1.56% vs the prior close of $33.30. Day range $33.82–$33.82, opened at $33.82.
- Volume was 400 shares, 2.0x its 50-day average of 203 — unusually heavy trading.
- 52-week range $33.30–$52.02; today's close sits at 3% of that range, 35.0% below the 52-week high.
Oct 5, 2026 — TPEI slides 4.5% to $33.30, a 1-month low
- Closed at $33.30, -4.53% vs the prior close of $34.88. Day range $33.30–$33.30, opened at $33.30.
- Volume was 100 shares, 0.5x its 50-day average of 206 — lighter than usual.
- 52-week range $33.30–$52.02; today's close sits at 0% of that range, 36.0% below the 52-week high.
Oct 2, 2026 — TPEI slides 9.1% to $34.88, a 1-month low
- Closed at $34.88, -9.10% vs the prior close of $38.37. Day range $34.88–$34.88, opened at $34.88.
- Volume was 100 shares, 0.5x its 50-day average of 210 — lighter than usual.
- 52-week range $34.88–$52.02; today's close sits at 0% of that range, 32.9% below the 52-week high.
TPEI latest news & SEC filings
Every SEC filing by or about TPEI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TPEI
- How much it moves: over the last 20 sessions the average daily move was 4.05% (largest 10.7%). That is a volatile stock.
- Liquidity: about 185 shares (≈$8.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $45.11 vs a range of $33.30–$52.02 (63% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: CBOE · industry: Commercial Banks, NEC.
TPEI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.48 | 45.11 | 44.51 | 45.11 | 793 |
| Oct 15, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 200 |
| Oct 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 100 |
| Oct 13, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 100 |
| Oct 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 100 |
| Oct 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 100 |
| Oct 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 100 |
| Oct 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 100 |
| Oct 6, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 400 |
| Oct 5, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| Oct 2, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 100 |
| Oct 1, 2026 | 38.46 | 38.46 | 38.37 | 38.37 | 200 |
| Sep 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 100 |
| Sep 29, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 300 |
| Sep 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 100 |
| Sep 25, 2026 | 36.76 | 36.76 | 36.53 | 36.53 | 200 |
| Sep 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 100 |
| Sep 23, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 100 |
| Sep 22, 2026 | 36.17 | 36.30 | 36.17 | 36.30 | 300 |
| Sep 21, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 100 |
About Bank Of Montreal
Bank Of Montreal (TPEI) is listed on the CBOE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
TPEI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TPEI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TPEI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TPEI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.